Balance Historical Data

EPT Page 21
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000769
-0.35%
$ 1.82 million $ 1.71 million
9:31 AM $ 0.000772
-0.18%
$ 1.82 million $ 1.7 million
9:30 AM $ 0.000774
+0.01%
$ 1.82 million $ 1.7 million
9:29 AM $ 0.000774
+0.80%
$ 1.82 million $ 1.68 million
9:28 AM $ 0.000768
+0.26%
$ 1.82 million $ 1.68 million
9:27 AM $ 0.000766
+0.00%
$ 1.82 million $ 1.68 million
9:26 AM $ 0.000772
+0.00%
$ 1.82 million $ 1.68 million
9:25 AM $ 0.000772
+0.56%
$ 1.82 million $ 1.67 million
9:24 AM $ 0.000768
-1.22%
$ 1.81 million $ 1.67 million
9:23 AM $ 0.000778
+1.22%
$ 1.81 million $ 1.67 million
9:22 AM $ 0.000768
+0.00%
$ 1.81 million $ 1.67 million
9:21 AM $ 0.000768
-0.86%
$ 1.81 million $ 1.67 million
9:20 AM $ 0.000775
+0.24%
$ 1.81 million $ 1.67 million
9:19 AM $ 0.000773
-0.36%
$ 1.82 million $ 1.67 million
9:18 AM $ 0.000776
+0.79%
$ 1.82 million $ 1.67 million
9:17 AM $ 0.000772
+0.79%
$ 1.82 million $ 1.67 million
9:16 AM $ 0.000781
+0.60%
$ 1.82 million $ 1.66 million
9:15 AM $ 0.000776
+1.23%
$ 1.82 million $ 1.66 million
9:14 AM $ 0.000767
+0.76%
$ 1.81 million $ 1.66 million
9:13 AM $ 0.000761
-1.03%
$ 1.81 million $ 1.65 million
9:12 AM $ 0.000769
+0.26%
$ 1.81 million $ 1.65 million
9:11 AM $ 0.000767
+0.96%
$ 1.81 million $ 1.65 million
9:10 AM $ 0.00076
-1.86%
$ 1.81 million $ 1.65 million
9:09 AM $ 0.000774
+0.45%
$ 1.82 million $ 1.65 million
9:08 AM $ 0.000777
+0.34%
$ 1.82 million $ 1.65 million
9:07 AM $ 0.000763
-0.17%
$ 1.82 million $ 1.65 million
9:06 AM $ 0.000765
-0.26%
$ 1.82 million $ 1.65 million
9:05 AM $ 0.000767
-0.60%
$ 1.82 million $ 1.65 million
9:04 AM $ 0.000772
-0.29%
$ 1.82 million $ 1.64 million
9:03 AM $ 0.000771
-0.17%
$ 1.82 million $ 1.64 million
9:02 AM $ 0.000773
+1.40%
$ 1.82 million $ 1.64 million
9:01 AM $ 0.000762
-0.78%
$ 1.82 million $ 1.64 million
9:00 AM $ 0.000767
+0.45%
$ 1.82 million $ 1.64 million
8:59 AM $ 0.000764
-0.34%
$ 1.8 million $ 1.64 million
8:58 AM $ 0.000767
-0.52%
$ 1.8 million $ 1.64 million
8:57 AM $ 0.000771
-0.09%
$ 1.8 million $ 1.64 million
8:56 AM $ 0.000772
-0.08%
$ 1.8 million $ 1.63 million
8:55 AM $ 0.000766
-0.46%
$ 1.8 million $ 1.63 million
8:54 AM $ 0.000769
-0.75%
$ 1.81 million $ 1.62 million
8:53 AM $ 0.000775
+0.94%
$ 1.81 million $ 1.62 million
8:52 AM $ 0.000768
-0.76%
$ 1.81 million $ 1.62 million
8:51 AM $ 0.000774
+1.03%
$ 1.81 million $ 1.62 million
8:50 AM $ 0.000766
-1.10%
$ 1.81 million $ 1.62 million
8:49 AM $ 0.000774
+0.28%
$ 1.82 million $ 1.62 million
8:48 AM $ 0.000772
+0.60%
$ 1.82 million $ 1.61 million
8:47 AM $ 0.000767
-0.76%
$ 1.82 million $ 1.6 million
8:46 AM $ 0.000773
-0.50%
$ 1.82 million $ 1.6 million
8:45 AM $ 0.000777
+1.06%
$ 1.82 million $ 1.6 million
8:44 AM $ 0.000769
-0.01%
$ 1.81 million $ 1.6 million
8:43 AM $ 0.000769
-0.17%
$ 1.81 million $ 1.6 million