Balance Historical Data

EPT Page 21
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000543
+0.57%
$ 1.41 million $ 1.71 million
10:57 AM $ 0.00054
+0.87%
$ 1.41 million $ 1.7 million
10:56 AM $ 0.000535
-2.14%
$ 1.41 million $ 1.65 million
10:55 AM $ 0.000547
+2.73%
$ 1.41 million $ 1.64 million
10:54 AM $ 0.000532
+0.12%
$ 1.41 million $ 1.59 million
10:53 AM $ 0.000545
+2.32%
$ 1.41 million $ 1.59 million
10:52 AM $ 0.000533
-0.18%
$ 1.41 million $ 1.59 million
10:51 AM $ 0.000534
-0.61%
$ 1.41 million $ 1.65 million
10:50 AM $ 0.000537
-1.77%
$ 1.41 million $ 1.65 million
10:49 AM $ 0.000546
-0.14%
$ 1.45 million $ 1.65 million
10:48 AM $ 0.000547
+1.61%
$ 1.45 million $ 1.65 million
10:47 AM $ 0.00054
-2.57%
$ 1.45 million $ 1.65 million
10:46 AM $ 0.000554
+4.30%
$ 1.45 million $ 1.59 million
10:45 AM $ 0.000532
-1.68%
$ 1.45 million $ 1.59 million
10:44 AM $ 0.000536
+2.85%
$ 1.42 million $ 1.58 million
10:43 AM $ 0.000521
-0.16%
$ 1.42 million $ 1.58 million
10:42 AM $ 0.000522
+0.00%
$ 1.42 million $ 1.58 million
10:41 AM $ 0.000522
-2.16%
$ 1.42 million $ 1.58 million
10:40 AM $ 0.000533
+2.21%
$ 1.42 million $ 1.58 million
10:39 AM $ 0.000522
-1.40%
$ 1.38 million $ 1.58 million
10:38 AM $ 0.000522
-2.16%
$ 1.38 million $ 1.58 million
10:37 AM $ 0.000533
-0.46%
$ 1.38 million $ 1.58 million
10:36 AM $ 0.000536
+1.28%
$ 1.38 million $ 1.59 million
10:35 AM $ 0.000521
-0.16%
$ 1.38 million $ 1.59 million
10:34 AM $ 0.000521
-0.97%
$ 1.38 million $ 1.59 million
10:33 AM $ 0.000527
-1.84%
$ 1.38 million $ 1.58 million
10:32 AM $ 0.000527
+0.47%
$ 1.38 million $ 1.58 million
10:31 AM $ 0.000524
-0.40%
$ 1.38 million $ 1.63 million
10:30 AM $ 0.000526
-0.19%
$ 1.38 million $ 1.63 million
10:29 AM $ 0.000527
-1.49%
$ 1.4 million $ 1.63 million
10:28 AM $ 0.000535
+1.36%
$ 1.4 million $ 1.63 million
10:27 AM $ 0.000528
-2.36%
$ 1.4 million $ 1.63 million
10:26 AM $ 0.000541
+0.60%
$ 1.4 million $ 1.62 million
10:25 AM $ 0.000538
+1.51%
$ 1.4 million $ 1.62 million
10:24 AM $ 0.00053
-2.50%
$ 1.4 million $ 1.62 million
10:23 AM $ 0.000543
+1.04%
$ 1.4 million $ 1.62 million
10:22 AM $ 0.000538
+1.20%
$ 1.4 million $ 1.62 million
10:21 AM $ 0.000539
-0.44%
$ 1.4 million $ 1.57 million
10:20 AM $ 0.000538
+1.28%
$ 1.4 million $ 1.57 million
10:19 AM $ 0.000531
+1.58%
$ 1.41 million $ 1.57 million
10:18 AM $ 0.000523
-2.31%
$ 1.41 million $ 1.57 million
10:17 AM $ 0.000536
+0.95%
$ 1.41 million $ 1.57 million
10:16 AM $ 0.000531
-1.46%
$ 1.41 million $ 1.57 million
10:15 AM $ 0.000534
+3.53%
$ 1.41 million $ 1.56 million
10:14 AM $ 0.000516
-1.88%
$ 1.37 million $ 1.56 million
10:13 AM $ 0.000526
+2.24%
$ 1.37 million $ 1.56 million
10:12 AM $ 0.000514
-1.11%
$ 1.37 million $ 1.56 million
10:11 AM $ 0.00052
+0.04%
$ 1.37 million $ 1.56 million
10:10 AM $ 0.00052
-0.63%
$ 1.37 million $ 1.56 million
10:09 AM $ 0.000523
-0.62%
$ 1.39 million $ 1.56 million