Balance Historical Data

EPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000754
-1.00%
$ 1.66 million $ 983,902
Mar 3, 12 PM $ 0.000762
+0.14%
$ 1.67 million $ 976,422
Mar 3, 11 AM $ 0.000761
+0.83%
$ 1.67 million $ 959,720
Mar 3, 10 AM $ 0.000755
-0.09%
$ 1.66 million $ 914,375
Mar 3, 9 AM $ 0.000755
+0.54%
$ 1.66 million $ 905,723
Mar 3, 8 AM $ 0.000751
-0.11%
$ 1.65 million $ 870,772
Mar 3, 7 AM $ 0.000752
-0.19%
$ 1.65 million $ 801,588
Mar 3, 6 AM $ 0.000754
+0.28%
$ 1.65 million $ 841,802
Mar 3, 5 AM $ 0.000751
-0.71%
$ 1.65 million $ 826,461
Mar 3, 4 AM $ 0.000757
-0.51%
$ 1.66 million $ 809,748
Mar 3, 3 AM $ 0.000761
-0.03%
$ 1.67 million $ 776,625
Mar 3, 2 AM $ 0.000761
+1.69%
$ 1.67 million $ 761,762
Mar 3, 1 AM $ 0.000748
+0.84%
$ 1.64 million $ 726,954
Mar 3, 12 AM $ 0.000742
-4.44%
$ 1.63 million $ 583,410
Mar 2, 11 PM $ 0.000776
-0.23%
$ 1.71 million $ 508,794
Mar 2, 10 PM $ 0.000778
+0.02%
$ 1.71 million $ 479,835
Mar 2, 9 PM $ 0.000778
-0.50%
$ 1.71 million $ 416,947
Mar 2, 8 PM $ 0.000782
-1.35%
$ 1.72 million $ 394,291
Mar 2, 7 PM $ 0.000793
-1.82%
$ 1.74 million $ 360,666
Mar 2, 6 PM $ 0.000808
-0.37%
$ 1.77 million $ 408,661
Mar 2, 5 PM $ 0.000811
+0.31%
$ 1.78 million $ 395,010
Mar 2, 4 PM $ 0.000808
-1.60%
$ 1.78 million $ 373,951
Mar 2, 3 PM $ 0.000821
+0.99%
$ 1.8 million $ 338,840
Mar 2, 2 PM $ 0.000813
+0.31%
$ 1.79 million $ 1.32 million
Mar 2, 1 PM $ 0.000811
-1.50%
$ 1.78 million $ 1.26 million
Mar 2, 12 PM $ 0.000823
-0.80%
$ 1.81 million $ 1.26 million
Mar 2, 11 AM $ 0.00083
+0.03%
$ 1.82 million $ 1.24 million
Mar 2, 10 AM $ 0.00083
-0.29%
$ 1.82 million $ 1.23 million
Mar 2, 9 AM $ 0.000832
+1.14%
$ 1.83 million $ 1.22 million
Mar 2, 8 AM $ 0.000823
+1.07%
$ 1.81 million $ 1.19 million
Mar 2, 7 AM $ 0.000814
-0.79%
$ 1.79 million $ 1.11 million
Mar 2, 6 AM $ 0.00082
-1.17%
$ 1.8 million $ 1.08 million
Mar 2, 5 AM $ 0.00083
-1.24%
$ 1.82 million $ 1.07 million
Mar 2, 4 AM $ 0.00084
+0.66%
$ 1.85 million $ 1.05 million
Mar 2, 3 AM $ 0.000835
+0.43%
$ 1.83 million $ 1.04 million
Mar 2, 2 AM $ 0.000831
+0.06%
$ 1.83 million $ 1.01 million
Mar 2, 1 AM $ 0.000831
+1.86%
$ 1.82 million $ 991,804
Mar 2, 12 AM $ 0.000816
+0.15%
$ 1.79 million $ 940,845
Mar 1, 11 PM $ 0.000815
+0.25%
$ 1.79 million $ 896,212
Mar 1, 10 PM $ 0.000812
+1.46%
$ 1.78 million $ 806,217
Mar 1, 9 PM $ 0.000801
-1.55%
$ 1.76 million $ 750,664
Mar 1, 8 PM $ 0.000813
-0.65%
$ 1.79 million $ 708,100
Mar 1, 7 PM $ 0.000819
-0.42%
$ 1.8 million $ 740,966
Mar 1, 6 PM $ 0.000822
+0.47%
$ 1.81 million $ 730,466
Mar 1, 5 PM $ 0.000818
-1.70%
$ 1.8 million $ 706,832
Mar 1, 4 PM $ 0.000832
-2.89%
$ 1.83 million $ 680,269
Mar 1, 3 PM $ 0.000857
-3.19%
$ 1.88 million $ 607,340
Mar 1, 2 PM $ 0.000885
+0.39%
$ 1.94 million $ 6.46 million
Mar 1, 1 PM $ 0.000882
+0.48%
$ 1.94 million $ 6.33 million
Mar 1, 12 PM $ 0.000878
+0.29%
$ 1.93 million $ 6.19 million