Balance Historical Data

EPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000525
+0.57%
$ 1.49 million $ 996,366
Jun 21, 11 PM $ 0.000522
+0.40%
$ 1.48 million $ 961,991
Jun 21, 10 PM $ 0.00052
+0.41%
$ 1.47 million $ 918,008
Jun 21, 9 PM $ 0.000518
-2.06%
$ 1.47 million $ 905,760
Jun 21, 8 PM $ 0.000525
-0.63%
$ 1.49 million $ 839,092
Jun 21, 7 PM $ 0.000522
+0.23%
$ 1.48 million $ 809,714
Jun 21, 6 PM $ 0.000521
+1.26%
$ 1.47 million $ 800,965
Jun 21, 5 PM $ 0.000514
-0.68%
$ 1.46 million $ 788,400
Jun 21, 4 PM $ 0.000518
-0.42%
$ 1.47 million $ 802,509
Jun 21, 3 PM $ 0.00052
-0.40%
$ 1.47 million $ 801,296
Jun 21, 2 PM $ 0.000522
-1.17%
$ 1.48 million $ 627,939
Jun 21, 1 PM $ 0.000528
+0.11%
$ 1.5 million $ 664,707
Jun 21, 12 PM $ 0.000528
+0.73%
$ 1.49 million $ 665,220
Jun 21, 11 AM $ 0.000524
-2.54%
$ 1.48 million $ 661,042
Jun 21, 10 AM $ 0.000538
+1.78%
$ 1.52 million $ 645,400
Jun 21, 9 AM $ 0.000528
+0.35%
$ 1.5 million $ 643,355
Jun 21, 8 AM $ 0.000526
-0.51%
$ 1.49 million $ 635,183
Jun 21, 7 AM $ 0.000529
+1.23%
$ 1.5 million $ 635,943
Jun 21, 6 AM $ 0.000523
-0.78%
$ 1.48 million $ 636,551
Jun 21, 5 AM $ 0.000527
-2.89%
$ 1.49 million $ 649,736
Jun 21, 4 AM $ 0.000543
+2.82%
$ 1.54 million $ 660,145
Jun 21, 3 AM $ 0.000528
+1.92%
$ 1.49 million $ 634,519
Jun 21, 2 AM $ 0.000518
-1.10%
$ 1.47 million $ 619,032
Jun 21, 1 AM $ 0.000523
+1.13%
$ 1.48 million $ 629,061
Jun 21, 12 AM $ 0.000518
-1.40%
$ 1.47 million $ 609,870
Jun 20, 11 PM $ 0.000525
-0.69%
$ 1.39 million $ 614,994
Jun 20, 10 PM $ 0.000529
+0.76%
$ 1.4 million $ 634,083
Jun 20, 9 PM $ 0.000524
+0.19%
$ 1.39 million $ 634,632
Jun 20, 8 PM $ 0.000523
+1.04%
$ 1.39 million $ 627,734
Jun 20, 7 PM $ 0.000518
-1.69%
$ 1.37 million $ 622,526
Jun 20, 6 PM $ 0.000526
-0.69%
$ 1.39 million $ 625,111
Jun 20, 5 PM $ 0.00053
-0.73%
$ 1.4 million $ 627,146
Jun 20, 4 PM $ 0.000534
+1.23%
$ 1.41 million $ 627,821
Jun 20, 3 PM $ 0.000527
-0.36%
$ 1.4 million $ 648,124
Jun 20, 2 PM $ 0.000529
-1.37%
$ 1.4 million $ 710,474
Jun 20, 1 PM $ 0.000536
-0.85%
$ 1.42 million $ 691,149
Jun 20, 12 PM $ 0.000541
+0.67%
$ 1.43 million $ 708,007
Jun 20, 11 AM $ 0.000537
+2.09%
$ 1.42 million $ 720,024
Jun 20, 10 AM $ 0.000526
-0.85%
$ 1.39 million $ 734,331
Jun 20, 9 AM $ 0.000531
+0.54%
$ 1.41 million $ 751,608
Jun 20, 8 AM $ 0.000527
-0.97%
$ 1.4 million $ 761,928
Jun 20, 7 AM $ 0.000532
+0.15%
$ 1.41 million $ 766,924
Jun 20, 6 AM $ 0.000531
-0.98%
$ 1.41 million $ 771,800
Jun 20, 5 AM $ 0.000537
+0.42%
$ 1.42 million $ 767,757
Jun 20, 4 AM $ 0.000532
+2.45%
$ 1.41 million $ 755,849
Jun 20, 3 AM $ 0.00052
-1.91%
$ 1.38 million $ 759,763
Jun 20, 2 AM $ 0.00053
+1.56%
$ 1.4 million $ 772,765
Jun 20, 1 AM $ 0.000522
-0.24%
$ 1.38 million $ 769,151
Jun 20, 12 AM $ 0.000523
-1.23%
$ 1.39 million $ 768,881
Jun 19, 11 PM $ 0.000529
-0.95%
$ 1.4 million $ 773,995