Balance Historical Data

EPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000734
+0.21%
$ 1.81 million $ 2.4 million
Apr 27, 9 AM $ 0.000732
-0.30%
$ 1.81 million $ 2.37 million
Apr 27, 8 AM $ 0.000735
-0.43%
$ 1.81 million $ 2.29 million
Apr 27, 7 AM $ 0.000739
+0.00%
$ 1.82 million $ 2.25 million
Apr 27, 6 AM $ 0.000739
-0.02%
$ 1.82 million $ 2.18 million
Apr 27, 5 AM $ 0.000746
+1.40%
$ 1.84 million $ 2.11 million
Apr 27, 4 AM $ 0.000736
+0.91%
$ 1.82 million $ 1.99 million
Apr 27, 3 AM $ 0.00073
-0.25%
$ 1.8 million $ 1.96 million
Apr 27, 2 AM $ 0.000731
-1.74%
$ 1.8 million $ 1.9 million
Apr 27, 1 AM $ 0.000744
-0.38%
$ 1.84 million $ 1.83 million
Apr 27, 12 AM $ 0.000745
+1.55%
$ 1.84 million $ 1.7 million
Apr 26, 11 PM $ 0.000733
+0.08%
$ 1.81 million $ 1.58 million
Apr 26, 10 PM $ 0.000733
-1.75%
$ 1.81 million $ 1.51 million
Apr 26, 9 PM $ 0.00074
+1.07%
$ 1.83 million $ 1.41 million
Apr 26, 8 PM $ 0.000731
-0.32%
$ 1.8 million $ 1.34 million
Apr 26, 7 PM $ 0.000734
+0.48%
$ 1.81 million $ 1.33 million
Apr 26, 6 PM $ 0.00073
-0.11%
$ 1.8 million $ 1.3 million
Apr 26, 5 PM $ 0.000731
-0.13%
$ 1.8 million $ 1.27 million
Apr 26, 4 PM $ 0.000731
-0.91%
$ 1.8 million $ 1.24 million
Apr 26, 3 PM $ 0.000738
-0.63%
$ 1.82 million $ 1.3 million
Apr 26, 2 PM $ 0.000743
+0.29%
$ 1.83 million $ 1.45 million
Apr 26, 1 PM $ 0.00074
+0.11%
$ 1.83 million $ 1.39 million
Apr 26, 12 PM $ 0.00074
-0.24%
$ 1.82 million $ 1.34 million
Apr 26, 11 AM $ 0.000741
-0.60%
$ 1.83 million $ 1.31 million
Apr 26, 10 AM $ 0.000746
+0.55%
$ 1.84 million $ 1.29 million
Apr 26, 9 AM $ 0.000742
-0.05%
$ 1.83 million $ 1.27 million
Apr 26, 8 AM $ 0.000742
+0.21%
$ 1.83 million $ 1.23 million
Apr 26, 7 AM $ 0.000741
-0.47%
$ 1.83 million $ 1.19 million
Apr 26, 6 AM $ 0.000744
+0.10%
$ 1.84 million $ 1.16 million
Apr 26, 5 AM $ 0.000743
+0.96%
$ 1.83 million $ 1.11 million
Apr 26, 4 AM $ 0.000736
-0.11%
$ 1.82 million $ 963,430
Apr 26, 3 AM $ 0.000737
-0.02%
$ 1.82 million $ 923,460
Apr 26, 2 AM $ 0.000737
+0.29%
$ 1.82 million $ 911,107
Apr 26, 1 AM $ 0.000735
+0.15%
$ 1.81 million $ 903,317
Apr 26, 12 AM $ 0.000734
+0.14%
$ 1.81 million $ 885,394
Apr 25, 11 PM $ 0.000733
-0.09%
$ 1.81 million $ 868,756
Apr 25, 10 PM $ 0.000734
+0.22%
$ 1.81 million $ 827,639
Apr 25, 9 PM $ 0.000732
-0.55%
$ 1.81 million $ 822,855
Apr 25, 8 PM $ 0.000736
-0.27%
$ 1.82 million $ 812,496
Apr 25, 7 PM $ 0.000738
-0.15%
$ 1.82 million $ 824,487
Apr 25, 6 PM $ 0.000742
+0.38%
$ 1.83 million $ 771,551
Apr 25, 5 PM $ 0.000739
+0.17%
$ 1.82 million $ 777,201
Apr 25, 4 PM $ 0.000738
-0.58%
$ 1.82 million $ 784,563
Apr 25, 3 PM $ 0.000743
+0.44%
$ 1.83 million $ 734,887
Apr 25, 2 PM $ 0.00074
+0.59%
$ 1.83 million $ 1.04 million
Apr 25, 1 PM $ 0.000735
-0.14%
$ 1.81 million $ 1.24 million
Apr 25, 12 PM $ 0.000736
-0.20%
$ 1.82 million $ 1.48 million
Apr 25, 11 AM $ 0.000738
-0.45%
$ 1.82 million $ 1.63 million
Apr 25, 10 AM $ 0.000741
+0.34%
$ 1.83 million $ 1.88 million
Apr 25, 9 AM $ 0.000739
+0.23%
$ 1.82 million $ 1.99 million