Balance Historical Data

EPT Page 22
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000777
+0.04%
$ 1.81 million $ 1.75 million
10:19 AM $ 0.000777
+0.36%
$ 1.83 million $ 1.75 million
10:18 AM $ 0.000774
+0.44%
$ 1.83 million $ 1.75 million
10:17 AM $ 0.000771
-1.05%
$ 1.83 million $ 1.75 million
10:16 AM $ 0.000771
+0.00%
$ 1.83 million $ 1.75 million
10:15 AM $ 0.000771
-0.55%
$ 1.83 million $ 1.75 million
10:14 AM $ 0.000775
-0.01%
$ 1.83 million $ 1.75 million
10:13 AM $ 0.000775
+0.52%
$ 1.83 million $ 1.75 million
10:12 AM $ 0.000771
-0.26%
$ 1.83 million $ 1.75 million
10:11 AM $ 0.000773
+0.26%
$ 1.83 million $ 1.75 million
10:10 AM $ 0.000771
-0.21%
$ 1.83 million $ 1.75 million
10:09 AM $ 0.000773
-0.55%
$ 1.82 million $ 1.75 million
10:08 AM $ 0.000777
-0.52%
$ 1.82 million $ 1.75 million
10:07 AM $ 0.000781
-0.09%
$ 1.82 million $ 1.75 million
10:06 AM $ 0.000782
+1.05%
$ 1.82 million $ 1.75 million
10:05 AM $ 0.000774
+0.00%
$ 1.82 million $ 1.75 million
10:04 AM $ 0.000774
+0.00%
$ 1.82 million $ 1.75 million
10:03 AM $ 0.000774
-0.17%
$ 1.82 million $ 1.75 million
10:02 AM $ 0.000775
+0.00%
$ 1.82 million $ 1.75 million
10:01 AM $ 0.000775
-0.33%
$ 1.82 million $ 1.75 million
10:00 AM $ 0.000777
+1.11%
$ 1.82 million $ 1.74 million
9:59 AM $ 0.000768
-0.95%
$ 1.81 million $ 1.74 million
9:58 AM $ 0.000776
+0.35%
$ 1.81 million $ 1.74 million
9:57 AM $ 0.000773
-0.26%
$ 1.81 million $ 1.74 million
9:56 AM $ 0.000774
-0.70%
$ 1.81 million $ 1.74 million
9:55 AM $ 0.00078
+1.48%
$ 1.81 million $ 1.74 million
9:54 AM $ 0.000769
-1.32%
$ 1.81 million $ 1.74 million
9:53 AM $ 0.000779
+0.09%
$ 1.81 million $ 1.74 million
9:52 AM $ 0.000778
+0.70%
$ 1.81 million $ 1.74 million
9:51 AM $ 0.000773
+0.44%
$ 1.81 million $ 1.74 million
9:50 AM $ 0.000769
-0.12%
$ 1.81 million $ 1.74 million
9:49 AM $ 0.00077
+0.46%
$ 1.81 million $ 1.73 million
9:48 AM $ 0.000766
+0.01%
$ 1.81 million $ 1.73 million
9:47 AM $ 0.000775
+0.62%
$ 1.81 million $ 1.73 million
9:46 AM $ 0.00077
+0.98%
$ 1.81 million $ 1.73 million
9:45 AM $ 0.000763
-1.04%
$ 1.81 million $ 1.73 million
9:44 AM $ 0.000771
+0.34%
$ 1.82 million $ 1.73 million
9:43 AM $ 0.000768
-0.26%
$ 1.82 million $ 1.73 million
9:42 AM $ 0.00077
-0.26%
$ 1.82 million $ 1.73 million
9:41 AM $ 0.00077
+0.09%
$ 1.82 million $ 1.73 million
9:40 AM $ 0.000763
-0.67%
$ 1.82 million $ 1.73 million
9:39 AM $ 0.000772
-0.02%
$ 1.82 million $ 1.73 million
9:38 AM $ 0.000774
+1.33%
$ 1.82 million $ 1.73 million
9:37 AM $ 0.000774
+0.61%
$ 1.82 million $ 1.73 million
9:36 AM $ 0.000769
-0.70%
$ 1.82 million $ 1.72 million
9:35 AM $ 0.000774
+0.09%
$ 1.82 million $ 1.71 million
9:34 AM $ 0.000774
+0.00%
$ 1.82 million $ 1.71 million
9:33 AM $ 0.000774
+0.62%
$ 1.82 million $ 1.71 million
9:32 AM $ 0.000769
-0.35%
$ 1.82 million $ 1.71 million
9:31 AM $ 0.000772
-0.18%
$ 1.82 million $ 1.7 million