Balance Historical Data

EPT Page 22
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000524
-0.16%
$ 1.39 million $ 1.64 million
11:41 AM $ 0.000525
-1.09%
$ 1.39 million $ 1.64 million
11:40 AM $ 0.000535
+1.78%
$ 1.39 million $ 1.64 million
11:39 AM $ 0.000526
-0.16%
$ 1.39 million $ 1.64 million
11:38 AM $ 0.000528
-0.74%
$ 1.39 million $ 1.64 million
11:37 AM $ 0.000532
-0.46%
$ 1.39 million $ 1.64 million
11:36 AM $ 0.000535
+0.47%
$ 1.39 million $ 1.64 million
11:35 AM $ 0.000526
-0.16%
$ 1.39 million $ 1.64 million
11:34 AM $ 0.000526
-1.54%
$ 1.39 million $ 1.64 million
11:33 AM $ 0.000535
+0.62%
$ 1.39 million $ 1.64 million
11:32 AM $ 0.000531
+0.94%
$ 1.39 million $ 1.64 million
11:31 AM $ 0.000526
-0.01%
$ 1.39 million $ 1.64 million
11:30 AM $ 0.000526
-0.01%
$ 1.39 million $ 1.64 million
11:29 AM $ 0.000527
-1.08%
$ 1.39 million $ 1.64 million
11:28 AM $ 0.000531
+0.94%
$ 1.39 million $ 1.64 million
11:27 AM $ 0.000536
+0.00%
$ 1.39 million $ 1.64 million
11:26 AM $ 0.000536
-0.15%
$ 1.39 million $ 1.64 million
11:25 AM $ 0.000536
+0.14%
$ 1.39 million $ 1.64 million
11:24 AM $ 0.000536
+1.08%
$ 1.42 million $ 1.64 million
11:23 AM $ 0.00053
-2.12%
$ 1.42 million $ 1.64 million
11:22 AM $ 0.000541
+2.01%
$ 1.42 million $ 1.64 million
11:21 AM $ 0.000531
-2.32%
$ 1.42 million $ 1.69 million
11:20 AM $ 0.000544
+0.32%
$ 1.42 million $ 1.72 million
11:19 AM $ 0.000541
-0.51%
$ 1.43 million $ 1.68 million
11:18 AM $ 0.000543
+2.55%
$ 1.43 million $ 1.68 million
11:17 AM $ 0.00053
-2.77%
$ 1.43 million $ 1.68 million
11:16 AM $ 0.000544
+0.91%
$ 1.43 million $ 1.63 million
11:15 AM $ 0.000539
+1.38%
$ 1.43 million $ 1.65 million
11:14 AM $ 0.000531
+1.10%
$ 1.41 million $ 1.61 million
11:13 AM $ 0.000525
-1.24%
$ 1.41 million $ 1.61 million
11:12 AM $ 0.000536
+2.05%
$ 1.41 million $ 1.61 million
11:11 AM $ 0.000525
-1.23%
$ 1.41 million $ 1.61 million
11:10 AM $ 0.000532
+1.09%
$ 1.41 million $ 1.61 million
11:09 AM $ 0.000532
+0.15%
$ 1.41 million $ 1.61 million
11:08 AM $ 0.000531
+0.87%
$ 1.41 million $ 1.61 million
11:07 AM $ 0.000527
-0.16%
$ 1.41 million $ 1.64 million
11:06 AM $ 0.000527
+0.04%
$ 1.41 million $ 1.66 million
11:05 AM $ 0.000527
-2.07%
$ 1.41 million $ 1.66 million
11:04 AM $ 0.000539
+2.14%
$ 1.43 million $ 1.66 million
11:03 AM $ 0.000528
-1.34%
$ 1.43 million $ 1.66 million
11:02 AM $ 0.000535
-0.74%
$ 1.43 million $ 1.66 million
11:01 AM $ 0.000529
-1.50%
$ 1.43 million $ 1.71 million
11:00 AM $ 0.000538
+0.72%
$ 1.43 million $ 1.71 million
10:59 AM $ 0.000534
-1.71%
$ 1.41 million $ 1.71 million
10:58 AM $ 0.000543
+0.57%
$ 1.41 million $ 1.71 million
10:57 AM $ 0.00054
+0.87%
$ 1.41 million $ 1.7 million
10:56 AM $ 0.000535
-2.14%
$ 1.41 million $ 1.65 million
10:55 AM $ 0.000547
+2.73%
$ 1.41 million $ 1.64 million
10:54 AM $ 0.000532
+0.12%
$ 1.41 million $ 1.59 million
10:53 AM $ 0.000545
+2.32%
$ 1.41 million $ 1.59 million