Balance Historical Data

EPT Page 22
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000322
-0.12%
$ 406,316 $ 298,895
1:29 AM $ 0.000322
+0.05%
$ 412,356 $ 298,495
1:28 AM $ 0.000322
+0.00%
$ 412,356 $ 300,739
1:27 AM $ 0.000322
+1.12%
$ 412,356 $ 300,891
1:26 AM $ 0.000319
+0.00%
$ 412,356 $ 301,277
1:25 AM $ 0.000319
+0.58%
$ 412,356 $ 301,277
1:24 AM $ 0.000317
-0.05%
$ 405,233 $ 300,819
1:23 AM $ 0.000317
+0.00%
$ 405,233 $ 300,557
1:22 AM $ 0.000317
-0.43%
$ 405,233 $ 300,626
1:21 AM $ 0.000318
+0.00%
$ 405,233 $ 300,972
1:20 AM $ 0.000318
+0.00%
$ 405,233 $ 301,056
1:19 AM $ 0.000318
+0.01%
$ 407,187 $ 301,056
1:18 AM $ 0.000318
+0.00%
$ 407,187 $ 299,489
1:17 AM $ 0.000318
-0.78%
$ 407,187 $ 299,489
1:16 AM $ 0.000321
+0.00%
$ 407,187 $ 299,313
1:15 AM $ 0.000321
+0.00%
$ 407,187 $ 299,392
1:14 AM $ 0.000321
+0.00%
$ 410,375 $ 299,473
1:13 AM $ 0.000321
+0.00%
$ 410,375 $ 300,947
1:12 AM $ 0.000321
-0.69%
$ 410,375 $ 300,947
1:11 AM $ 0.000323
+0.00%
$ 410,375 $ 300,817
1:10 AM $ 0.000323
+0.00%
$ 410,375 $ 300,817
1:09 AM $ 0.000323
+0.00%
$ 413,250 $ 300,817
1:08 AM $ 0.000323
+0.00%
$ 413,250 $ 301,235
1:07 AM $ 0.000323
+1.78%
$ 413,250 $ 301,311
1:06 AM $ 0.000317
+0.58%
$ 413,250 $ 301,062
1:05 AM $ 0.000316
+0.00%
$ 413,250 $ 300,921
1:04 AM $ 0.000316
+0.00%
$ 403,688 $ 300,921
1:03 AM $ 0.000316
+0.00%
$ 403,688 $ 300,995
1:02 AM $ 0.000316
-0.66%
$ 403,688 $ 301,000
1:01 AM $ 0.000318
+0.00%
$ 403,688 $ 301,037
1:00 AM $ 0.000318
-0.57%
$ 403,688 $ 301,251
12:59 AM $ 0.00032
+0.05%
$ 408,740 $ 301,169
12:58 AM $ 0.000319
+0.35%
$ 408,740 $ 301,162
12:57 AM $ 0.000318
-0.02%
$ 408,740 $ 301,093
12:56 AM $ 0.000318
+0.12%
$ 408,740 $ 301,184
12:55 AM $ 0.000318
+0.00%
$ 408,740 $ 301,036
12:54 AM $ 0.000318
-0.05%
$ 406,734 $ 301,036
12:53 AM $ 0.000318
+0.00%
$ 406,734 $ 300,765
12:52 AM $ 0.000318
-0.75%
$ 406,734 $ 300,765
12:51 AM $ 0.00032
+0.00%
$ 406,734 $ 300,932
12:50 AM $ 0.00032
+0.00%
$ 406,734 $ 301,011
12:49 AM $ 0.00032
+0.11%
$ 410,011 $ 301,167
12:48 AM $ 0.00032
+0.00%
$ 410,011 $ 301,092
12:47 AM $ 0.00032
-0.02%
$ 410,011 $ 301,092
12:46 AM $ 0.00032
-0.11%
$ 410,011 $ 300,790
12:45 AM $ 0.000321
+0.00%
$ 410,011 $ 300,796
12:44 AM $ 0.000321
+0.05%
$ 410,077 $ 300,796
12:43 AM $ 0.000321
+0.23%
$ 410,077 $ 301,121
12:42 AM $ 0.000321
+1.35%
$ 410,077 $ 300,956
12:41 AM $ 0.000316
+0.00%
$ 410,077 $ 301,079