Balance Historical Data

EPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000534
-1.12%
$ 1.42 million $ 761,200
Jun 19, 9 PM $ 0.00054
-0.32%
$ 1.43 million $ 752,982
Jun 19, 8 PM $ 0.000542
+0.14%
$ 1.44 million $ 771,462
Jun 19, 7 PM $ 0.000541
-2.45%
$ 1.43 million $ 732,172
Jun 19, 6 PM $ 0.000555
+0.64%
$ 1.47 million $ 789,828
Jun 19, 5 PM $ 0.000551
+3.45%
$ 1.46 million $ 807,188
Jun 19, 4 PM $ 0.000533
-0.79%
$ 1.41 million $ 740,889
Jun 19, 3 PM $ 0.000537
+3.24%
$ 1.42 million $ 795,703
Jun 19, 2 PM $ 0.000521
-1.10%
$ 1.38 million $ 1.04 million
Jun 19, 1 PM $ 0.000526
-0.44%
$ 1.39 million $ 1.06 million
Jun 19, 12 PM $ 0.000529
+1.15%
$ 1.4 million $ 1.05 million
Jun 19, 11 AM $ 0.000523
+0.03%
$ 1.38 million $ 1.05 million
Jun 19, 10 AM $ 0.000522
-0.73%
$ 1.38 million $ 1.02 million
Jun 19, 9 AM $ 0.000526
+1.73%
$ 1.39 million $ 1.01 million
Jun 19, 8 AM $ 0.000517
-1.13%
$ 1.37 million $ 991,124
Jun 19, 7 AM $ 0.000523
-4.23%
$ 1.39 million $ 1.02 million
Jun 19, 6 AM $ 0.000546
+0.78%
$ 1.45 million $ 974,016
Jun 19, 5 AM $ 0.000542
+2.00%
$ 1.44 million $ 997,899
Jun 19, 4 AM $ 0.000532
-0.52%
$ 1.41 million $ 1.09 million
Jun 19, 3 AM $ 0.000534
+0.20%
$ 1.42 million $ 1.08 million
Jun 19, 2 AM $ 0.000533
+0.03%
$ 1.41 million $ 1.07 million
Jun 19, 1 AM $ 0.000533
+0.02%
$ 1.41 million $ 1.06 million
Jun 19, 12 AM $ 0.000533
+0.03%
$ 1.41 million $ 1.05 million
Jun 18, 11 PM $ 0.000533
+0.11%
$ 1.41 million $ 1.03 million
Jun 18, 10 PM $ 0.000532
-0.98%
$ 1.41 million $ 1.02 million
Jun 18, 9 PM $ 0.000537
+2.54%
$ 1.42 million $ 1.03 million
Jun 18, 8 PM $ 0.000524
-0.01%
$ 1.39 million $ 1.02 million
Jun 18, 7 PM $ 0.000524
+0.19%
$ 1.39 million $ 1.02 million
Jun 18, 6 PM $ 0.000523
-0.16%
$ 1.39 million $ 1.07 million
Jun 18, 5 PM $ 0.000524
+0.18%
$ 1.39 million $ 1.13 million
Jun 18, 4 PM $ 0.000523
-5.80%
$ 1.39 million $ 1.11 million
Jun 18, 3 PM $ 0.000555
-1.18%
$ 1.47 million $ 1.05 million
Jun 18, 2 PM $ 0.000562
+0.43%
$ 1.49 million $ 2.32 million
Jun 18, 1 PM $ 0.00056
-0.35%
$ 1.48 million $ 1.52 million
Jun 18, 12 PM $ 0.000562
+0.43%
$ 1.49 million $ 2.25 million
Jun 18, 11 AM $ 0.000559
-0.04%
$ 1.48 million $ 2.23 million
Jun 18, 10 AM $ 0.000564
+0.56%
$ 1.49 million $ 2.24 million
Jun 18, 9 AM $ 0.000561
+1.05%
$ 1.49 million $ 2.2 million
Jun 18, 8 AM $ 0.000555
+0.93%
$ 1.47 million $ 2.17 million
Jun 18, 7 AM $ 0.000557
-4.45%
$ 1.48 million $ 2.16 million
Jun 18, 6 AM $ 0.000577
-6.03%
$ 1.53 million $ 1.99 million
Jun 18, 5 AM $ 0.000615
+13.24%
$ 1.63 million $ 1.61 million
Jun 18, 4 AM $ 0.000543
+0.13%
$ 1.44 million $ 1.1 million
Jun 18, 3 AM $ 0.000542
+0.49%
$ 1.44 million $ 1.02 million
Jun 18, 2 AM $ 0.000539
+0.01%
$ 1.43 million $ 1.08 million
Jun 18, 1 AM $ 0.000539
-1.72%
$ 1.43 million $ 1.1 million
Jun 18, 12 AM $ 0.000549
+1.20%
$ 1.45 million $ 1.05 million
Jun 17, 11 PM $ 0.000542
+0.13%
$ 1.44 million $ 1.1 million
Jun 17, 10 PM $ 0.000542
-2.10%
$ 1.43 million $ 1.04 million
Jun 17, 9 PM $ 0.000545
-3.33%
$ 1.44 million $ 1.07 million