Balance Historical Data

EPT Page 23
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000534
+1.86%
$ 1.41 million $ 1.7 million
12:48 PM $ 0.000535
+0.15%
$ 1.41 million $ 1.69 million
12:47 PM $ 0.000535
+0.00%
$ 1.41 million $ 1.69 million
12:46 PM $ 0.000532
+0.01%
$ 1.41 million $ 1.69 million
12:45 PM $ 0.000532
-0.75%
$ 1.41 million $ 1.68 million
12:44 PM $ 0.000536
+1.69%
$ 1.42 million $ 1.68 million
12:43 PM $ 0.000527
+0.00%
$ 1.42 million $ 1.68 million
12:42 PM $ 0.000527
+0.77%
$ 1.42 million $ 1.68 million
12:41 PM $ 0.000523
+0.00%
$ 1.42 million $ 1.68 million
12:40 PM $ 0.000524
-1.07%
$ 1.42 million $ 1.68 million
12:39 PM $ 0.000529
+1.08%
$ 1.4 million $ 1.68 million
12:38 PM $ 0.000524
-0.77%
$ 1.4 million $ 1.68 million
12:37 PM $ 0.000528
-0.60%
$ 1.4 million $ 1.68 million
12:36 PM $ 0.000528
-0.26%
$ 1.4 million $ 1.69 million
12:35 PM $ 0.000529
+0.46%
$ 1.4 million $ 1.69 million
12:34 PM $ 0.000533
-0.30%
$ 1.41 million $ 1.69 million
12:33 PM $ 0.000535
+1.07%
$ 1.41 million $ 1.68 million
12:32 PM $ 0.000529
+0.00%
$ 1.41 million $ 1.68 million
12:31 PM $ 0.000533
+0.42%
$ 1.41 million $ 1.68 million
12:30 PM $ 0.000531
-0.15%
$ 1.41 million $ 1.65 million
12:29 PM $ 0.000529
+0.00%
$ 1.4 million $ 1.65 million
12:28 PM $ 0.000529
+1.10%
$ 1.4 million $ 1.65 million
12:27 PM $ 0.000523
+0.16%
$ 1.4 million $ 1.65 million
12:26 PM $ 0.000522
-1.24%
$ 1.4 million $ 1.64 million
12:25 PM $ 0.000529
-0.01%
$ 1.4 million $ 1.64 million
12:24 PM $ 0.000529
+1.10%
$ 1.4 million $ 1.64 million
12:23 PM $ 0.000523
-1.24%
$ 1.4 million $ 1.64 million
12:22 PM $ 0.000534
+1.72%
$ 1.4 million $ 1.64 million
12:21 PM $ 0.000529
+0.00%
$ 1.4 million $ 1.64 million
12:20 PM $ 0.000529
+1.09%
$ 1.4 million $ 1.64 million
12:19 PM $ 0.000523
-1.09%
$ 1.39 million $ 1.64 million
12:18 PM $ 0.000529
+0.78%
$ 1.39 million $ 1.64 million
12:17 PM $ 0.000532
+1.73%
$ 1.39 million $ 1.64 million
12:16 PM $ 0.000523
-2.00%
$ 1.39 million $ 1.64 million
12:15 PM $ 0.000524
-1.09%
$ 1.39 million $ 1.64 million
12:14 PM $ 0.000528
-0.31%
$ 1.4 million $ 1.64 million
12:13 PM $ 0.00053
+1.25%
$ 1.4 million $ 1.64 million
12:12 PM $ 0.000523
-0.16%
$ 1.4 million $ 1.64 million
12:11 PM $ 0.000524
+0.00%
$ 1.4 million $ 1.64 million
12:10 PM $ 0.000524
-2.00%
$ 1.4 million $ 1.64 million
12:09 PM $ 0.000534
+0.00%
$ 1.41 million $ 1.64 million
12:08 PM $ 0.000534
+0.31%
$ 1.41 million $ 1.64 million
12:07 PM $ 0.000532
+0.47%
$ 1.41 million $ 1.64 million
12:06 PM $ 0.00053
-0.46%
$ 1.41 million $ 1.64 million
12:05 PM $ 0.000532
-0.32%
$ 1.41 million $ 1.64 million
12:04 PM $ 0.000524
+0.00%
$ 1.39 million $ 1.64 million
12:03 PM $ 0.000534
-0.15%
$ 1.39 million $ 1.64 million
12:02 PM $ 0.00053
-0.46%
$ 1.39 million $ 1.64 million
12:01 PM $ 0.000532
-0.31%
$ 1.39 million $ 1.64 million
12:00 PM $ 0.000536
+0.46%
$ 1.39 million $ 1.64 million