Balance Historical Data

EPT Page 23
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000771
-0.43%
$ 1.81 million $ 1.77 million
11:13 AM $ 0.000774
-0.01%
$ 1.81 million $ 1.77 million
11:12 AM $ 0.000774
+1.16%
$ 1.81 million $ 1.77 million
11:11 AM $ 0.000765
-0.88%
$ 1.81 million $ 1.77 million
11:10 AM $ 0.000772
+0.06%
$ 1.81 million $ 1.77 million
11:09 AM $ 0.000763
+0.18%
$ 1.8 million $ 1.77 million
11:08 AM $ 0.000762
-0.62%
$ 1.8 million $ 1.77 million
11:07 AM $ 0.000767
+0.54%
$ 1.8 million $ 1.77 million
11:06 AM $ 0.000763
-0.09%
$ 1.8 million $ 1.77 million
11:05 AM $ 0.00077
+0.08%
$ 1.8 million $ 1.77 million
11:04 AM $ 0.00077
+0.50%
$ 1.81 million $ 1.77 million
11:03 AM $ 0.000766
-0.01%
$ 1.81 million $ 1.77 million
11:02 AM $ 0.000766
+0.00%
$ 1.81 million $ 1.77 million
11:01 AM $ 0.000766
+0.27%
$ 1.81 million $ 1.77 million
11:00 AM $ 0.000764
-0.17%
$ 1.81 million $ 1.77 million
10:59 AM $ 0.000765
+0.10%
$ 1.8 million $ 1.77 million
10:58 AM $ 0.000764
+0.18%
$ 1.8 million $ 1.77 million
10:57 AM $ 0.000763
-0.09%
$ 1.8 million $ 1.77 million
10:56 AM $ 0.000764
+0.00%
$ 1.8 million $ 1.77 million
10:55 AM $ 0.000764
+0.02%
$ 1.8 million $ 1.77 million
10:54 AM $ 0.000764
-0.71%
$ 1.8 million $ 1.77 million
10:53 AM $ 0.000765
+0.00%
$ 1.8 million $ 1.77 million
10:52 AM $ 0.000765
+0.00%
$ 1.8 million $ 1.77 million
10:51 AM $ 0.000765
+0.18%
$ 1.8 million $ 1.77 million
10:50 AM $ 0.000764
+0.07%
$ 1.8 million $ 1.78 million
10:49 AM $ 0.000764
-0.53%
$ 1.8 million $ 1.78 million
10:48 AM $ 0.000768
+0.00%
$ 1.8 million $ 1.78 million
10:47 AM $ 0.000768
+0.27%
$ 1.8 million $ 1.78 million
10:46 AM $ 0.00077
+0.09%
$ 1.8 million $ 1.78 million
10:45 AM $ 0.000769
+0.45%
$ 1.8 million $ 1.78 million
10:44 AM $ 0.000766
-0.44%
$ 1.8 million $ 1.78 million
10:43 AM $ 0.000769
+0.63%
$ 1.8 million $ 1.77 million
10:42 AM $ 0.000765
-0.63%
$ 1.8 million $ 1.77 million
10:41 AM $ 0.000769
+0.54%
$ 1.8 million $ 1.77 million
10:40 AM $ 0.000765
+0.13%
$ 1.8 million $ 1.77 million
10:39 AM $ 0.000769
+0.09%
$ 1.81 million $ 1.77 million
10:38 AM $ 0.000768
-0.09%
$ 1.81 million $ 1.77 million
10:37 AM $ 0.000769
-0.09%
$ 1.81 million $ 1.77 million
10:36 AM $ 0.000766
-1.06%
$ 1.81 million $ 1.77 million
10:35 AM $ 0.000775
+0.54%
$ 1.81 million $ 1.77 million
10:34 AM $ 0.00077
+0.80%
$ 1.81 million $ 1.76 million
10:33 AM $ 0.000764
-0.09%
$ 1.81 million $ 1.77 million
10:32 AM $ 0.000765
-0.44%
$ 1.81 million $ 1.77 million
10:31 AM $ 0.000768
+0.89%
$ 1.81 million $ 1.76 million
10:30 AM $ 0.000762
-0.63%
$ 1.81 million $ 1.76 million
10:29 AM $ 0.000768
-0.16%
$ 1.81 million $ 1.75 million
10:28 AM $ 0.000769
+0.18%
$ 1.81 million $ 1.75 million
10:27 AM $ 0.000768
+0.35%
$ 1.81 million $ 1.75 million
10:26 AM $ 0.000765
+0.27%
$ 1.81 million $ 1.75 million
10:25 AM $ 0.000763
-0.49%
$ 1.81 million $ 1.75 million