Balance Historical Data

EPT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000829
-0.61%
$ 1.82 million $ 1.11 million
Feb 27, 11 AM $ 0.000834
-2.01%
$ 1.83 million $ 1.09 million
Feb 27, 10 AM $ 0.000851
+0.98%
$ 1.87 million $ 1.07 million
Feb 27, 9 AM $ 0.000843
+1.89%
$ 1.85 million $ 1.01 million
Feb 27, 8 AM $ 0.000827
-0.53%
$ 1.82 million $ 904,855
Feb 27, 7 AM $ 0.000832
-0.12%
$ 1.83 million $ 911,373
Feb 27, 6 AM $ 0.000833
-1.05%
$ 1.83 million $ 866,634
Feb 27, 5 AM $ 0.000842
-1.03%
$ 1.85 million $ 746,010
Feb 27, 4 AM $ 0.00085
+4.23%
$ 1.87 million $ 739,885
Feb 27, 3 AM $ 0.000816
+0.07%
$ 1.79 million $ 689,687
Feb 27, 2 AM $ 0.000815
-0.27%
$ 1.79 million $ 665,433
Feb 27, 1 AM $ 0.000817
+0.25%
$ 1.79 million $ 626,513
Feb 27, 12 AM $ 0.000815
-0.17%
$ 1.79 million $ 600,439
Feb 26, 11 PM $ 0.000817
-0.75%
$ 1.79 million $ 581,786
Feb 26, 10 PM $ 0.000824
+0.35%
$ 1.81 million $ 521,122
Feb 26, 9 PM $ 0.000821
+0.50%
$ 1.8 million $ 556,521
Feb 26, 8 PM $ 0.000817
+1.83%
$ 1.8 million $ 558,840
Feb 26, 7 PM $ 0.000803
-1.84%
$ 1.76 million $ 520,987
Feb 26, 6 PM $ 0.000818
-0.50%
$ 1.8 million $ 425,776
Feb 26, 5 PM $ 0.000823
-0.54%
$ 1.81 million $ 453,473
Feb 26, 4 PM $ 0.000827
-1.90%
$ 1.82 million $ 436,889
Feb 26, 3 PM $ 0.000843
-5.43%
$ 1.85 million $ 419,925
Feb 26, 2 PM $ 0.000892
-0.44%
$ 1.96 million $ 1.8 million
Feb 26, 1 PM $ 0.000896
-1.00%
$ 1.97 million $ 1.77 million
Feb 26, 12 PM $ 0.000905
+1.40%
$ 1.99 million $ 1.77 million
Feb 26, 11 AM $ 0.000892
+0.19%
$ 1.96 million $ 1.72 million
Feb 26, 10 AM $ 0.000891
-0.14%
$ 1.96 million $ 1.71 million
Feb 26, 9 AM $ 0.000892
-0.65%
$ 1.96 million $ 1.7 million
Feb 26, 8 AM $ 0.000898
+0.18%
$ 1.97 million $ 1.68 million
Feb 26, 7 AM $ 0.000896
+0.31%
$ 1.97 million $ 1.65 million
Feb 26, 6 AM $ 0.000893
-1.75%
$ 1.96 million $ 1.62 million
Feb 26, 5 AM $ 0.000909
-0.48%
$ 2 million $ 1.59 million
Feb 26, 4 AM $ 0.000913
+0.12%
$ 2.01 million $ 1.42 million
Feb 26, 3 AM $ 0.000912
+2.87%
$ 2 million $ 1.21 million
Feb 26, 2 AM $ 0.000887
-0.59%
$ 1.95 million $ 1.12 million
Feb 26, 1 AM $ 0.000892
-0.61%
$ 1.96 million $ 1.11 million
Feb 26, 12 AM $ 0.000898
-0.40%
$ 1.97 million $ 1.01 million
Feb 25, 11 PM $ 0.000901
+2.84%
$ 1.98 million $ 984,672
Feb 25, 10 PM $ 0.000877
-3.34%
$ 1.93 million $ 857,156
Feb 25, 9 PM $ 0.000907
-3.23%
$ 1.99 million $ 789,741
Feb 25, 8 PM $ 0.000937
+0.89%
$ 2.06 million $ 764,370
Feb 25, 7 PM $ 0.000929
+0.34%
$ 2.04 million $ 737,801
Feb 25, 6 PM $ 0.000926
-0.93%
$ 2.03 million $ 729,619
Feb 25, 5 PM $ 0.000934
-0.52%
$ 2.05 million $ 714,579
Feb 25, 4 PM $ 0.000939
-2.61%
$ 2.06 million $ 699,692
Feb 25, 3 PM $ 0.000964
+0.95%
$ 2.12 million $ 601,413
Feb 25, 2 PM $ 0.000955
-0.86%
$ 2.1 million $ 2.08 million
Feb 25, 1 PM $ 0.000963
+1.45%
$ 2.12 million $ 1.98 million
Feb 25, 12 PM $ 0.000949
-0.16%
$ 2.08 million $ 1.98 million
Feb 25, 11 AM $ 0.000951
+0.80%
$ 2.09 million $ 1.83 million