Balance Historical Data

EPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000545
-3.33%
$ 1.44 million $ 1.07 million
Jun 17, 8 PM $ 0.000554
+0.61%
$ 1.47 million $ 1.06 million
Jun 17, 7 PM $ 0.00055
-0.63%
$ 1.46 million $ 995,070
Jun 17, 6 PM $ 0.000551
-0.44%
$ 1.46 million $ 929,901
Jun 17, 5 PM $ 0.000555
+1.32%
$ 1.47 million $ 870,883
Jun 17, 4 PM $ 0.000547
-1.53%
$ 1.45 million $ 863,767
Jun 17, 3 PM $ 0.000578
+1.81%
$ 1.53 million $ 794,351
Jun 17, 2 PM $ 0.000568
-1.18%
$ 1.5 million $ 804,255
Jun 17, 1 PM $ 0.000575
+0.77%
$ 1.52 million $ 826,501
Jun 17, 12 PM $ 0.000569
+1.46%
$ 1.51 million $ 839,370
Jun 17, 11 AM $ 0.000561
+1.28%
$ 1.49 million $ 186,152
Jun 17, 10 AM $ 0.000554
-0.26%
$ 1.47 million $ 180,209
Jun 17, 9 AM $ 0.000556
+0.29%
$ 1.47 million $ 857,550
Jun 17, 8 AM $ 0.000554
-1.91%
$ 1.47 million $ 772,355
Jun 17, 7 AM $ 0.000565
+2.71%
$ 1.5 million $ 751,746
Jun 17, 6 AM $ 0.00055
-1.59%
$ 1.46 million $ 735,787
Jun 17, 5 AM $ 0.000559
+0.18%
$ 1.48 million $ 801,944
Jun 17, 4 AM $ 0.000558
-1.10%
$ 1.48 million $ 738,008
Jun 17, 3 AM $ 0.000564
-1.46%
$ 1.49 million $ 743,534
Jun 17, 2 AM $ 0.000572
+1.80%
$ 1.52 million $ 745,801
Jun 17, 1 AM $ 0.000562
+1.07%
$ 1.49 million $ 748,199
Jun 17, 12 AM $ 0.000556
-2.52%
$ 1.47 million $ 738,947
Jun 16, 11 PM $ 0.000571
+1.66%
$ 1.51 million $ 742,797
Jun 16, 10 PM $ 0.000561
+0.44%
$ 1.49 million $ 747,983
Jun 16, 9 PM $ 0.000559
-1.30%
$ 1.48 million $ 752,500
Jun 16, 8 PM $ 0.000566
-0.04%
$ 1.5 million $ 810,489
Jun 16, 7 PM $ 0.000566
+0.57%
$ 1.5 million $ 752,286
Jun 16, 6 PM $ 0.000562
-0.69%
$ 1.49 million $ 757,458
Jun 16, 5 PM $ 0.000566
-1.19%
$ 1.5 million $ 753,772
Jun 16, 4 PM $ 0.000573
+0.25%
$ 1.52 million $ 796,426
Jun 16, 3 PM $ 0.000572
+0.25%
$ 1.51 million $ 824,603
Jun 16, 2 PM $ 0.00057
+2.22%
$ 1.51 million $ 1.12 million
Jun 16, 1 PM $ 0.000554
-3.05%
$ 1.47 million $ 1.12 million
Jun 16, 12 PM $ 0.000571
-0.25%
$ 1.51 million $ 1.22 million
Jun 16, 11 AM $ 0.000573
-0.16%
$ 1.52 million $ 1.27 million
Jun 16, 10 AM $ 0.000574
-0.95%
$ 1.52 million $ 1.36 million
Jun 16, 9 AM $ 0.000579
+2.81%
$ 1.53 million $ 1.38 million
Jun 16, 8 AM $ 0.000563
-1.62%
$ 1.49 million $ 1.44 million
Jun 16, 7 AM $ 0.000573
+1.44%
$ 1.52 million $ 1.38 million
Jun 16, 6 AM $ 0.000564
+0.13%
$ 1.5 million $ 1.41 million
Jun 16, 5 AM $ 0.000563
-0.44%
$ 1.49 million $ 1.4 million
Jun 16, 4 AM $ 0.000565
-0.85%
$ 1.5 million $ 1.41 million
Jun 16, 3 AM $ 0.00057
-1.89%
$ 1.51 million $ 1.42 million
Jun 16, 2 AM $ 0.000581
+2.51%
$ 1.54 million $ 1.45 million
Jun 16, 1 AM $ 0.000567
+0.45%
$ 1.5 million $ 1.35 million
Jun 16, 12 AM $ 0.000558
-2.22%
$ 1.48 million $ 1.49 million
Jun 15, 11 PM $ 0.000571
+1.44%
$ 1.51 million $ 1.54 million
Jun 15, 10 PM $ 0.000563
+0.38%
$ 1.49 million $ 1.58 million
Jun 15, 9 PM $ 0.000561
-2.57%
$ 1.49 million $ 1.66 million
Jun 15, 8 PM $ 0.000576
+0.00%
$ 1.52 million $ 1.77 million