Balance Historical Data

EPT Page 24
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000531
+0.46%
$ 1.41 million $ 1.73 million
1:27 PM $ 0.000533
-0.16%
$ 1.41 million $ 1.73 million
1:26 PM $ 0.000536
+0.14%
$ 1.41 million $ 1.78 million
1:25 PM $ 0.00053
-1.18%
$ 1.41 million $ 1.78 million
1:24 PM $ 0.000536
+0.59%
$ 1.42 million $ 1.78 million
1:23 PM $ 0.000533
+0.45%
$ 1.42 million $ 1.78 million
1:22 PM $ 0.000531
-0.44%
$ 1.42 million $ 1.77 million
1:21 PM $ 0.000536
+0.46%
$ 1.42 million $ 1.72 million
1:20 PM $ 0.000534
-0.15%
$ 1.42 million $ 1.72 million
1:19 PM $ 0.000536
+0.61%
$ 1.42 million $ 1.71 million
1:18 PM $ 0.000532
-0.30%
$ 1.42 million $ 1.71 million
1:17 PM $ 0.000534
+0.76%
$ 1.42 million $ 1.71 million
1:16 PM $ 0.00053
+0.31%
$ 1.42 million $ 1.71 million
1:15 PM $ 0.000528
-1.51%
$ 1.42 million $ 1.71 million
1:14 PM $ 0.000536
+0.92%
$ 1.42 million $ 1.71 million
1:13 PM $ 0.000532
+3.31%
$ 1.42 million $ 1.71 million
1:12 PM $ 0.000514
-4.94%
$ 1.42 million $ 1.71 million
1:11 PM $ 0.000541
+1.05%
$ 1.42 million $ 1.76 million
1:10 PM $ 0.000543
+1.47%
$ 1.42 million $ 1.76 million
1:09 PM $ 0.000535
-2.44%
$ 1.42 million $ 1.76 million
1:08 PM $ 0.000543
+1.18%
$ 1.42 million $ 1.76 million
1:07 PM $ 0.000536
-0.30%
$ 1.42 million $ 1.76 million
1:06 PM $ 0.000538
-1.48%
$ 1.42 million $ 1.7 million
1:05 PM $ 0.000534
+1.08%
$ 1.42 million $ 1.7 million
1:04 PM $ 0.000528
-0.91%
$ 1.4 million $ 1.7 million
1:03 PM $ 0.000535
+0.15%
$ 1.4 million $ 1.7 million
1:02 PM $ 0.000534
+0.62%
$ 1.4 million $ 1.7 million
1:01 PM $ 0.000536
+0.15%
$ 1.4 million $ 1.7 million
1:00 PM $ 0.000535
+1.85%
$ 1.4 million $ 1.69 million
12:59 PM $ 0.000534
+0.92%
$ 1.41 million $ 1.69 million
12:58 PM $ 0.000529
+1.09%
$ 1.41 million $ 1.7 million
12:57 PM $ 0.000523
-0.77%
$ 1.41 million $ 1.7 million
12:56 PM $ 0.000527
-0.15%
$ 1.41 million $ 1.7 million
12:55 PM $ 0.000529
+0.44%
$ 1.41 million $ 1.7 million
12:54 PM $ 0.000533
+0.92%
$ 1.41 million $ 1.7 million
12:53 PM $ 0.000532
-0.15%
$ 1.41 million $ 1.7 million
12:52 PM $ 0.000533
+2.33%
$ 1.41 million $ 1.7 million
12:51 PM $ 0.00052
+3.04%
$ 1.41 million $ 322,605
12:50 PM $ 0.000505
-5.46%
$ 1.41 million $ 1.7 million
12:49 PM $ 0.000534
+1.86%
$ 1.41 million $ 1.7 million
12:48 PM $ 0.000535
+0.15%
$ 1.41 million $ 1.69 million
12:47 PM $ 0.000535
+0.00%
$ 1.41 million $ 1.69 million
12:46 PM $ 0.000532
+0.01%
$ 1.41 million $ 1.69 million
12:45 PM $ 0.000532
-0.75%
$ 1.41 million $ 1.68 million
12:44 PM $ 0.000536
+1.69%
$ 1.42 million $ 1.68 million
12:43 PM $ 0.000527
+0.00%
$ 1.42 million $ 1.68 million
12:42 PM $ 0.000527
+0.77%
$ 1.42 million $ 1.68 million
12:41 PM $ 0.000523
+0.00%
$ 1.42 million $ 1.68 million
12:40 PM $ 0.000524
-1.07%
$ 1.42 million $ 1.68 million
12:39 PM $ 0.000529
+1.08%
$ 1.4 million $ 1.68 million