Balance Historical Data

EPT Page 24
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000773
+0.00%
$ 1.8 million $ 1.74 million
12:02 PM $ 0.000773
+0.97%
$ 1.8 million $ 1.74 million
12:01 PM $ 0.000765
+0.17%
$ 1.8 million $ 1.74 million
12:00 PM $ 0.000764
-1.06%
$ 1.8 million $ 1.74 million
11:59 AM $ 0.000772
+0.00%
$ 1.82 million $ 1.74 million
11:58 AM $ 0.000772
+0.97%
$ 1.82 million $ 1.74 million
11:57 AM $ 0.000765
-1.39%
$ 1.82 million $ 1.74 million
11:56 AM $ 0.000775
+0.18%
$ 1.82 million $ 1.74 million
11:55 AM $ 0.000774
-0.17%
$ 1.82 million $ 1.74 million
11:54 AM $ 0.000776
+0.88%
$ 1.83 million $ 1.74 million
11:53 AM $ 0.000769
-0.35%
$ 1.83 million $ 1.74 million
11:52 AM $ 0.000772
+0.17%
$ 1.83 million $ 1.74 million
11:51 AM $ 0.000771
-0.78%
$ 1.83 million $ 1.74 million
11:50 AM $ 0.000777
+0.02%
$ 1.83 million $ 1.74 million
11:49 AM $ 0.000777
+1.14%
$ 1.83 million $ 1.74 million
11:48 AM $ 0.000768
-0.96%
$ 1.83 million $ 1.74 million
11:47 AM $ 0.000775
+0.09%
$ 1.83 million $ 1.74 million
11:46 AM $ 0.000775
+0.87%
$ 1.83 million $ 1.74 million
11:45 AM $ 0.000768
-0.42%
$ 1.83 million $ 1.74 million
11:44 AM $ 0.000771
-0.17%
$ 1.82 million $ 1.74 million
11:43 AM $ 0.000772
+0.97%
$ 1.82 million $ 1.74 million
11:42 AM $ 0.000765
+0.00%
$ 1.82 million $ 1.74 million
11:41 AM $ 0.000765
+0.00%
$ 1.82 million $ 1.74 million
11:40 AM $ 0.000765
-0.97%
$ 1.82 million $ 1.74 million
11:39 AM $ 0.000772
+0.97%
$ 1.82 million $ 1.74 million
11:38 AM $ 0.000765
+0.01%
$ 1.82 million $ 1.74 million
11:37 AM $ 0.000765
+0.25%
$ 1.82 million $ 1.75 million
11:36 AM $ 0.000763
-0.45%
$ 1.82 million $ 1.75 million
11:35 AM $ 0.000766
-0.02%
$ 1.82 million $ 1.76 million
11:34 AM $ 0.000772
+1.18%
$ 1.82 million $ 1.78 million
11:33 AM $ 0.000763
-0.45%
$ 1.82 million $ 1.78 million
11:32 AM $ 0.000766
-0.70%
$ 1.82 million $ 1.78 million
11:31 AM $ 0.000772
-0.54%
$ 1.82 million $ 1.78 million
11:30 AM $ 0.000776
+0.14%
$ 1.82 million $ 1.78 million
11:29 AM $ 0.000775
+0.26%
$ 1.82 million $ 1.78 million
11:28 AM $ 0.000773
+0.27%
$ 1.82 million $ 1.78 million
11:27 AM $ 0.000771
+1.07%
$ 1.82 million $ 1.78 million
11:26 AM $ 0.000762
-0.36%
$ 1.82 million $ 1.78 million
11:25 AM $ 0.000765
+0.00%
$ 1.82 million $ 1.78 million
11:24 AM $ 0.000765
-1.14%
$ 1.8 million $ 1.78 million
11:23 AM $ 0.000774
+1.15%
$ 1.8 million $ 1.78 million
11:22 AM $ 0.000765
-1.32%
$ 1.8 million $ 1.78 million
11:21 AM $ 0.000775
+1.34%
$ 1.8 million $ 1.78 million
11:20 AM $ 0.000777
+1.08%
$ 1.8 million $ 1.78 million
11:19 AM $ 0.000768
-0.80%
$ 1.81 million $ 1.77 million
11:18 AM $ 0.000775
+1.43%
$ 1.81 million $ 1.77 million
11:17 AM $ 0.000764
+0.00%
$ 1.81 million $ 1.77 million
11:16 AM $ 0.000764
+0.36%
$ 1.81 million $ 1.77 million
11:15 AM $ 0.000762
-1.15%
$ 1.81 million $ 1.77 million
11:14 AM $ 0.000771
-0.43%
$ 1.81 million $ 1.77 million