Balance Historical Data

EPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000949
-0.16%
$ 2.08 million $ 1.98 million
Feb 25, 11 AM $ 0.000951
+0.80%
$ 2.09 million $ 1.83 million
Feb 25, 10 AM $ 0.000943
-1.24%
$ 2.07 million $ 1.84 million
Feb 25, 9 AM $ 0.000955
+2.00%
$ 2.1 million $ 1.77 million
Feb 25, 8 AM $ 0.000936
+0.93%
$ 2.06 million $ 1.6 million
Feb 25, 7 AM $ 0.000928
-0.13%
$ 2.04 million $ 1.55 million
Feb 25, 6 AM $ 0.000929
-1.01%
$ 2.04 million $ 1.46 million
Feb 25, 5 AM $ 0.000938
+1.24%
$ 2.06 million $ 1.42 million
Feb 25, 4 AM $ 0.000927
+0.10%
$ 2.04 million $ 1.23 million
Feb 25, 3 AM $ 0.000926
+0.25%
$ 2.03 million $ 1.11 million
Feb 25, 2 AM $ 0.000924
+0.59%
$ 2.03 million $ 1.08 million
Feb 25, 1 AM $ 0.000918
-0.50%
$ 2.02 million $ 1.04 million
Feb 25, 12 AM $ 0.000923
+0.76%
$ 2.03 million $ 951,977
Feb 24, 11 PM $ 0.000916
+0.68%
$ 2.01 million $ 884,252
Feb 24, 10 PM $ 0.00091
+0.04%
$ 2 million $ 841,884
Feb 24, 9 PM $ 0.000909
+0.34%
$ 2 million $ 812,095
Feb 24, 8 PM $ 0.000906
+0.50%
$ 1.99 million $ 767,636
Feb 24, 7 PM $ 0.000902
-0.16%
$ 1.98 million $ 727,987
Feb 24, 6 PM $ 0.000903
-0.20%
$ 1.98 million $ 716,127
Feb 24, 5 PM $ 0.000905
-0.95%
$ 1.99 million $ 703,984
Feb 24, 4 PM $ 0.000914
-0.30%
$ 2.01 million $ 689,094
Feb 24, 3 PM $ 0.000915
-7.32%
$ 2.01 million $ 598,369
Feb 24, 2 PM $ 0.000988
-1.23%
$ 2.17 million $ 6.05 million
Feb 24, 1 PM $ 0.001
-0.47%
$ 2.2 million $ 5.96 million
Feb 24, 12 PM $ 0.001
-0.74%
$ 2.21 million $ 5.9 million
Feb 24, 11 AM $ 0.00101
+0.83%
$ 2.22 million $ 5.73 million
Feb 24, 10 AM $ 0.001
+2.61%
$ 2.2 million $ 5.46 million
Feb 24, 9 AM $ 0.000978
-0.92%
$ 2.15 million $ 5.1 million
Feb 24, 8 AM $ 0.000987
-1.88%
$ 2.17 million $ 5.08 million
Feb 24, 7 AM $ 0.00101
-0.99%
$ 2.21 million $ 4.95 million
Feb 24, 6 AM $ 0.00102
-0.20%
$ 2.23 million $ 4.96 million
Feb 24, 5 AM $ 0.00102
+4.09%
$ 2.24 million $ 4.87 million
Feb 24, 4 AM $ 0.000978
+0.82%
$ 2.15 million $ 4.03 million
Feb 24, 3 AM $ 0.00097
-1.55%
$ 2.13 million $ 3.83 million
Feb 24, 2 AM $ 0.000986
-4.13%
$ 2.16 million $ 3.66 million
Feb 24, 1 AM $ 0.00103
-3.05%
$ 2.26 million $ 3.32 million
Feb 24, 12 AM $ 0.00106
-1.09%
$ 2.33 million $ 3.1 million
Feb 23, 11 PM $ 0.00107
-0.93%
$ 2.35 million $ 2.9 million
Feb 23, 10 PM $ 0.00108
-0.59%
$ 2.38 million $ 2.81 million
Feb 23, 9 PM $ 0.00109
-2.97%
$ 2.39 million $ 2.6 million
Feb 23, 8 PM $ 0.00112
+5.63%
$ 2.46 million $ 2.35 million
Feb 23, 7 PM $ 0.00106
-0.05%
$ 2.33 million $ 2.07 million
Feb 23, 6 PM $ 0.00106
+0.76%
$ 2.33 million $ 2.02 million
Feb 23, 5 PM $ 0.00105
-0.98%
$ 2.32 million $ 1.94 million
Feb 23, 4 PM $ 0.00107
-1.84%
$ 2.34 million $ 1.8 million
Feb 23, 3 PM $ 0.00108
+13.76%
$ 2.38 million $ 1.49 million
Feb 23, 2 PM $ 0.000954
+0.54%
$ 2.09 million $ 1.96 million
Feb 23, 1 PM $ 0.000948
-0.50%
$ 2.08 million $ 1.9 million
Feb 23, 12 PM $ 0.000953
+0.23%
$ 2.09 million $ 1.88 million
Feb 23, 11 AM $ 0.000951
-0.08%
$ 2.09 million $ 1.84 million