Balance Historical Data

EPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000752
+0.46%
$ 1.85 million $ 1.56 million
Apr 21, 8 AM $ 0.000748
-0.17%
$ 1.85 million $ 1.58 million
Apr 21, 7 AM $ 0.00075
+1.00%
$ 1.85 million $ 1.57 million
Apr 21, 6 AM $ 0.000741
-1.05%
$ 1.83 million $ 1.61 million
Apr 21, 5 AM $ 0.000749
+1.06%
$ 1.85 million $ 1.62 million
Apr 21, 4 AM $ 0.000741
-0.82%
$ 1.83 million $ 1.64 million
Apr 21, 3 AM $ 0.000748
+0.65%
$ 1.84 million $ 1.65 million
Apr 21, 2 AM $ 0.000743
+0.35%
$ 1.83 million $ 1.66 million
Apr 21, 1 AM $ 0.00074
-0.26%
$ 1.83 million $ 1.69 million
Apr 21, 12 AM $ 0.000742
+0.24%
$ 1.83 million $ 1.72 million
Apr 20, 11 PM $ 0.00074
+0.00%
$ 1.74 million $ 1.77 million
Apr 20, 10 PM $ 0.00074
+0.15%
$ 1.74 million $ 1.77 million
Apr 20, 9 PM $ 0.000739
+0.18%
$ 1.74 million $ 1.85 million
Apr 20, 8 PM $ 0.000738
-0.57%
$ 1.74 million $ 1.86 million
Apr 20, 7 PM $ 0.000735
-0.58%
$ 1.73 million $ 1.81 million
Apr 20, 6 PM $ 0.00074
+0.81%
$ 1.74 million $ 1.74 million
Apr 20, 5 PM $ 0.000734
+0.18%
$ 1.73 million $ 1.69 million
Apr 20, 4 PM $ 0.000732
-0.72%
$ 1.72 million $ 1.7 million
Apr 20, 3 PM $ 0.000738
-0.01%
$ 1.74 million $ 1.7 million
Apr 20, 2 PM $ 0.000738
-0.05%
$ 1.74 million $ 1.88 million
Apr 20, 1 PM $ 0.000738
-0.17%
$ 1.74 million $ 1.84 million
Apr 20, 12 PM $ 0.000739
-0.65%
$ 1.74 million $ 1.83 million
Apr 20, 11 AM $ 0.000744
+0.40%
$ 1.75 million $ 1.81 million
Apr 20, 10 AM $ 0.000741
+0.13%
$ 1.75 million $ 1.83 million
Apr 20, 9 AM $ 0.00074
-1.02%
$ 1.74 million $ 1.83 million
Apr 20, 8 AM $ 0.000741
+0.26%
$ 1.74 million $ 1.8 million
Apr 20, 7 AM $ 0.000739
-0.47%
$ 1.74 million $ 1.77 million
Apr 20, 6 AM $ 0.000742
+0.21%
$ 1.75 million $ 1.72 million
Apr 20, 5 AM $ 0.000741
+0.05%
$ 1.74 million $ 1.72 million
Apr 20, 4 AM $ 0.00074
-1.15%
$ 1.74 million $ 1.67 million
Apr 20, 3 AM $ 0.000749
+1.62%
$ 1.76 million $ 1.68 million
Apr 20, 2 AM $ 0.000737
+0.05%
$ 1.74 million $ 1.66 million
Apr 20, 1 AM $ 0.000737
-0.08%
$ 1.73 million $ 1.61 million
Apr 20, 12 AM $ 0.000737
-1.28%
$ 1.74 million $ 1.59 million
Apr 19, 11 PM $ 0.000745
-0.53%
$ 1.76 million $ 1.52 million
Apr 19, 10 PM $ 0.000749
-0.48%
$ 1.76 million $ 1.5 million
Apr 19, 9 PM $ 0.000755
+0.20%
$ 1.78 million $ 1.4 million
Apr 19, 8 PM $ 0.000754
+0.67%
$ 1.77 million $ 1.38 million
Apr 19, 7 PM $ 0.000749
-0.10%
$ 1.76 million $ 1.38 million
Apr 19, 6 PM $ 0.000749
+0.22%
$ 1.76 million $ 1.36 million
Apr 19, 5 PM $ 0.000748
-0.12%
$ 1.76 million $ 1.37 million
Apr 19, 4 PM $ 0.000749
+0.06%
$ 1.76 million $ 1.32 million
Apr 19, 3 PM $ 0.000748
-0.92%
$ 1.76 million $ 1.27 million
Apr 19, 2 PM $ 0.000755
+0.55%
$ 1.78 million $ 1.35 million
Apr 19, 1 PM $ 0.000751
+0.07%
$ 1.77 million $ 1.3 million
Apr 19, 12 PM $ 0.00075
-0.37%
$ 1.77 million $ 1.24 million
Apr 19, 11 AM $ 0.000753
+0.28%
$ 1.77 million $ 1.21 million
Apr 19, 10 AM $ 0.000751
-0.86%
$ 1.77 million $ 1.18 million
Apr 19, 9 AM $ 0.000753
-0.14%
$ 1.77 million $ 1.16 million
Apr 19, 8 AM $ 0.000754
+0.12%
$ 1.77 million $ 1.14 million