Balance Historical Data

EPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000576
+0.00%
$ 1.52 million $ 1.77 million
Jun 15, 7 PM $ 0.000576
-0.40%
$ 1.52 million $ 1.78 million
Jun 15, 6 PM $ 0.000578
+0.75%
$ 1.53 million $ 1.75 million
Jun 15, 5 PM $ 0.000574
-0.66%
$ 1.52 million $ 1.74 million
Jun 15, 4 PM $ 0.000577
+0.47%
$ 1.53 million $ 1.71 million
Jun 15, 3 PM $ 0.000597
+6.51%
$ 1.58 million $ 1.64 million
Jun 15, 2 PM $ 0.000566
+0.84%
$ 1.5 million $ 1.59 million
Jun 15, 1 PM $ 0.000561
-1.33%
$ 1.49 million $ 1.57 million
Jun 15, 12 PM $ 0.000569
+1.01%
$ 1.51 million $ 1.45 million
Jun 15, 11 AM $ 0.000563
-2.34%
$ 1.49 million $ 1.38 million
Jun 15, 10 AM $ 0.000564
+5.79%
$ 1.49 million $ 1.28 million
Jun 15, 9 AM $ 0.000542
+1.65%
$ 1.44 million $ 1.3 million
Jun 15, 8 AM $ 0.000533
-4.53%
$ 1.41 million $ 1.29 million
Jun 15, 7 AM $ 0.000549
+0.43%
$ 1.45 million $ 1.22 million
Jun 15, 6 AM $ 0.000547
+3.44%
$ 1.45 million $ 1.25 million
Jun 15, 5 AM $ 0.00054
+0.19%
$ 1.43 million $ 1.29 million
Jun 15, 4 AM $ 0.000552
+0.36%
$ 1.46 million $ 1.22 million
Jun 15, 3 AM $ 0.000535
-2.26%
$ 1.42 million $ 1.25 million
Jun 15, 2 AM $ 0.000547
+1.58%
$ 1.45 million $ 1.2 million
Jun 15, 1 AM $ 0.000538
-0.53%
$ 1.43 million $ 1.18 million
Jun 15, 12 AM $ 0.000541
+0.17%
$ 1.43 million $ 1.18 million
Jun 14, 11 PM $ 0.00054
-0.46%
$ 1.43 million $ 1.17 million
Jun 14, 10 PM $ 0.000546
-0.80%
$ 1.45 million $ 1.15 million
Jun 14, 9 PM $ 0.000553
+2.42%
$ 1.46 million $ 1.06 million
Jun 14, 8 PM $ 0.00054
+1.31%
$ 1.43 million $ 934,038
Jun 14, 7 PM $ 0.000533
-1.02%
$ 1.41 million $ 976,997
Jun 14, 6 PM $ 0.000538
-1.02%
$ 1.43 million $ 988,077
Jun 14, 5 PM $ 0.000548
+0.33%
$ 1.45 million $ 988,794
Jun 14, 4 PM $ 0.000546
-0.43%
$ 1.45 million $ 964,980
Jun 14, 3 PM $ 0.000549
-2.25%
$ 1.45 million $ 937,986
Jun 14, 2 PM $ 0.000561
-0.36%
$ 1.49 million $ 2.41 million
Jun 14, 1 PM $ 0.000567
+0.29%
$ 1.5 million $ 2.35 million
Jun 14, 12 PM $ 0.000565
+0.52%
$ 1.5 million $ 2.33 million
Jun 14, 11 AM $ 0.000562
-0.81%
$ 1.49 million $ 2.31 million
Jun 14, 10 AM $ 0.000567
-0.23%
$ 1.5 million $ 2.3 million
Jun 14, 9 AM $ 0.00057
+0.08%
$ 1.51 million $ 2.29 million
Jun 14, 8 AM $ 0.000569
-0.29%
$ 1.51 million $ 2.27 million
Jun 14, 7 AM $ 0.000571
+0.19%
$ 1.51 million $ 2.27 million
Jun 14, 6 AM $ 0.00057
+0.11%
$ 1.51 million $ 2.26 million
Jun 14, 5 AM $ 0.000569
-0.99%
$ 1.51 million $ 2.17 million
Jun 14, 4 AM $ 0.000575
-1.73%
$ 1.52 million $ 2.15 million
Jun 14, 3 AM $ 0.000585
+0.00%
$ 1.55 million $ 2.09 million
Jun 14, 2 AM $ 0.000585
+0.17%
$ 1.55 million $ 2.01 million
Jun 14, 1 AM $ 0.000584
-3.14%
$ 1.55 million $ 1.97 million
Jun 14, 12 AM $ 0.000602
-5.77%
$ 1.59 million $ 1.9 million
Jun 13, 11 PM $ 0.000639
+0.29%
$ 1.69 million $ 1.79 million
Jun 13, 10 PM $ 0.000637
-2.80%
$ 1.69 million $ 1.61 million
Jun 13, 9 PM $ 0.000649
+6.94%
$ 1.72 million $ 1.37 million
Jun 13, 8 PM $ 0.000606
+5.10%
$ 1.61 million $ 906,746
Jun 13, 7 PM $ 0.000577
+0.73%
$ 1.53 million $ 652,353