Balance Historical Data

EPT Page 25
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.000771
-0.43%
$ 1.81 million $ 1.77 million
12:51 PM $ 0.000781
+1.57%
$ 1.81 million $ 1.77 million
12:50 PM $ 0.000769
-0.87%
$ 1.81 million $ 1.77 million
12:49 PM $ 0.000776
-0.09%
$ 1.83 million $ 1.76 million
12:48 PM $ 0.000776
+0.26%
$ 1.83 million $ 1.76 million
12:47 PM $ 0.000774
+0.35%
$ 1.83 million $ 1.76 million
12:46 PM $ 0.000772
-0.43%
$ 1.83 million $ 1.75 million
12:45 PM $ 0.000775
+0.55%
$ 1.83 million $ 1.75 million
12:44 PM $ 0.000771
+0.88%
$ 1.81 million $ 1.75 million
12:43 PM $ 0.000764
-0.87%
$ 1.81 million $ 1.75 million
12:42 PM $ 0.000771
+0.26%
$ 1.81 million $ 1.75 million
12:41 PM $ 0.000769
-0.61%
$ 1.81 million $ 1.75 million
12:40 PM $ 0.000773
+0.73%
$ 1.81 million $ 1.76 million
12:39 PM $ 0.000768
-0.09%
$ 1.81 million $ 1.76 million
12:38 PM $ 0.000768
+0.53%
$ 1.81 million $ 1.76 million
12:37 PM $ 0.000764
-0.09%
$ 1.81 million $ 1.76 million
12:36 PM $ 0.000765
-1.72%
$ 1.81 million $ 1.76 million
12:35 PM $ 0.000778
+0.75%
$ 1.81 million $ 1.75 million
12:34 PM $ 0.000773
+0.17%
$ 1.82 million $ 1.75 million
12:33 PM $ 0.000771
-0.17%
$ 1.82 million $ 1.75 million
12:32 PM $ 0.000772
+0.52%
$ 1.82 million $ 1.75 million
12:31 PM $ 0.000768
+0.00%
$ 1.82 million $ 1.75 million
12:30 PM $ 0.000768
-1.19%
$ 1.82 million $ 1.75 million
12:29 PM $ 0.000777
+0.96%
$ 1.83 million $ 1.75 million
12:28 PM $ 0.00077
-0.52%
$ 1.83 million $ 1.75 million
12:27 PM $ 0.00077
+0.00%
$ 1.83 million $ 1.75 million
12:26 PM $ 0.000776
+0.53%
$ 1.83 million $ 1.74 million
12:25 PM $ 0.000772
+0.85%
$ 1.83 million $ 1.74 million
12:24 PM $ 0.000766
-0.87%
$ 1.8 million $ 1.74 million
12:23 PM $ 0.000773
+0.79%
$ 1.8 million $ 1.74 million
12:22 PM $ 0.000767
-0.69%
$ 1.8 million $ 1.74 million
12:21 PM $ 0.000772
+0.87%
$ 1.8 million $ 1.74 million
12:20 PM $ 0.000765
-0.13%
$ 1.8 million $ 1.74 million
12:19 PM $ 0.000766
-0.61%
$ 1.8 million $ 1.74 million
12:18 PM $ 0.000771
+0.70%
$ 1.8 million $ 1.73 million
12:17 PM $ 0.000766
-0.61%
$ 1.8 million $ 1.73 million
12:16 PM $ 0.00077
+0.09%
$ 1.8 million $ 1.74 million
12:15 PM $ 0.000769
-1.03%
$ 1.8 million $ 1.74 million
12:14 PM $ 0.000769
-0.09%
$ 1.81 million $ 1.73 million
12:13 PM $ 0.00077
+0.44%
$ 1.81 million $ 1.73 million
12:12 PM $ 0.000767
+0.18%
$ 1.81 million $ 1.74 million
12:11 PM $ 0.000765
-0.70%
$ 1.81 million $ 1.74 million
12:10 PM $ 0.00077
-0.05%
$ 1.81 million $ 1.74 million
12:09 PM $ 0.00077
-0.17%
$ 1.81 million $ 1.74 million
12:08 PM $ 0.000772
-0.69%
$ 1.81 million $ 1.74 million
12:07 PM $ 0.000777
+0.00%
$ 1.81 million $ 1.74 million
12:06 PM $ 0.000777
+0.00%
$ 1.81 million $ 1.74 million
12:05 PM $ 0.000777
+1.51%
$ 1.81 million $ 1.74 million
12:04 PM $ 0.000766
-0.35%
$ 1.8 million $ 1.74 million
12:03 PM $ 0.000773
+0.00%
$ 1.8 million $ 1.74 million