Balance Historical Data

EPT Page 25
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.000318
+0.00%
$ 406,814 $ 303,198
2:04 AM $ 0.000318
+0.00%
$ 407,250 $ 303,198
2:03 AM $ 0.000318
+0.00%
$ 407,250 $ 303,019
2:02 AM $ 0.000318
-0.30%
$ 407,250 $ 303,019
2:01 AM $ 0.000319
+0.00%
$ 407,250 $ 302,348
2:00 AM $ 0.000319
+0.00%
$ 407,250 $ 302,407
1:59 AM $ 0.000319
+0.00%
$ 408,479 $ 302,407
1:58 AM $ 0.000319
+0.12%
$ 408,479 $ 302,982
1:57 AM $ 0.000319
-0.82%
$ 408,479 $ 302,901
1:56 AM $ 0.000322
+0.00%
$ 408,479 $ 302,627
1:55 AM $ 0.000322
+0.00%
$ 408,479 $ 302,710
1:54 AM $ 0.000322
+0.04%
$ 411,378 $ 302,792
1:53 AM $ 0.000321
-0.46%
$ 411,378 $ 302,360
1:52 AM $ 0.000323
+1.51%
$ 411,378 $ 302,278
1:51 AM $ 0.000318
+0.00%
$ 411,378 $ 302,221
1:50 AM $ 0.000318
-0.12%
$ 411,378 $ 302,221
1:49 AM $ 0.000318
+0.01%
$ 407,413 $ 301,914
1:48 AM $ 0.000318
+0.00%
$ 407,413 $ 302,403
1:47 AM $ 0.000318
+0.57%
$ 407,413 $ 302,403
1:46 AM $ 0.000317
+0.23%
$ 407,413 $ 302,505
1:45 AM $ 0.000316
-0.12%
$ 407,413 $ 302,435
1:44 AM $ 0.000316
-0.05%
$ 404,607 $ 302,438
1:43 AM $ 0.000316
-0.69%
$ 404,607 $ 302,516
1:42 AM $ 0.000319
-0.41%
$ 404,607 $ 302,446
1:41 AM $ 0.00032
+0.46%
$ 404,607 $ 301,973
1:40 AM $ 0.000318
+0.00%
$ 404,607 $ 301,746
1:39 AM $ 0.000318
-0.07%
$ 407,444 $ 301,746
1:38 AM $ 0.000319
+0.00%
$ 407,444 $ 301,670
1:37 AM $ 0.000319
+0.47%
$ 407,444 $ 301,670
1:36 AM $ 0.000317
-0.46%
$ 407,444 $ 301,403
1:35 AM $ 0.000319
+0.35%
$ 407,444 $ 301,325
1:34 AM $ 0.000318
-0.26%
$ 406,316 $ 301,112
1:33 AM $ 0.000318
+0.35%
$ 406,316 $ 298,922
1:32 AM $ 0.000317
-1.44%
$ 406,316 $ 298,769
1:31 AM $ 0.000322
+0.00%
$ 406,316 $ 298,744
1:30 AM $ 0.000322
-0.12%
$ 406,316 $ 298,895
1:29 AM $ 0.000322
+0.05%
$ 412,356 $ 298,495
1:28 AM $ 0.000322
+0.00%
$ 412,356 $ 300,739
1:27 AM $ 0.000322
+1.12%
$ 412,356 $ 300,891
1:26 AM $ 0.000319
+0.00%
$ 412,356 $ 301,277
1:25 AM $ 0.000319
+0.58%
$ 412,356 $ 301,277
1:24 AM $ 0.000317
-0.05%
$ 405,233 $ 300,819
1:23 AM $ 0.000317
+0.00%
$ 405,233 $ 300,557
1:22 AM $ 0.000317
-0.43%
$ 405,233 $ 300,626
1:21 AM $ 0.000318
+0.00%
$ 405,233 $ 300,972
1:20 AM $ 0.000318
+0.00%
$ 405,233 $ 301,056
1:19 AM $ 0.000318
+0.01%
$ 407,187 $ 301,056
1:18 AM $ 0.000318
+0.00%
$ 407,187 $ 299,489
1:17 AM $ 0.000318
-0.78%
$ 407,187 $ 299,489
1:16 AM $ 0.000321
+0.00%
$ 407,187 $ 299,313