Balance Historical Data

EPT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000606
+5.10%
$ 1.61 million $ 906,746
Jun 13, 7 PM $ 0.000577
+0.73%
$ 1.53 million $ 652,353
Jun 13, 6 PM $ 0.000573
+2.04%
$ 1.52 million $ 643,969
Jun 13, 5 PM $ 0.000561
+1.65%
$ 1.49 million $ 642,622
Jun 13, 4 PM $ 0.000552
+0.11%
$ 1.46 million $ 628,856
Jun 13, 3 PM $ 0.000552
+2.16%
$ 1.46 million $ 659,358
Jun 13, 2 PM $ 0.00054
-0.36%
$ 1.43 million $ 641,053
Jun 13, 1 PM $ 0.000542
-0.41%
$ 1.44 million $ 672,123
Jun 13, 12 PM $ 0.000544
-0.71%
$ 1.44 million $ 678,526
Jun 13, 11 AM $ 0.000548
+1.39%
$ 1.45 million $ 674,974
Jun 13, 10 AM $ 0.000541
+2.04%
$ 1.43 million $ 670,260
Jun 13, 9 AM $ 0.00053
+0.32%
$ 1.4 million $ 692,284
Jun 13, 8 AM $ 0.000528
-1.82%
$ 1.4 million $ 696,471
Jun 13, 7 AM $ 0.000538
+0.80%
$ 1.42 million $ 713,734
Jun 13, 6 AM $ 0.000534
-0.07%
$ 1.41 million $ 726,395
Jun 13, 5 AM $ 0.000534
-1.70%
$ 1.41 million $ 747,589
Jun 13, 4 AM $ 0.000543
+1.51%
$ 1.44 million $ 745,582
Jun 13, 3 AM $ 0.000535
-1.41%
$ 1.42 million $ 766,849
Jun 13, 2 AM $ 0.000543
+3.22%
$ 1.44 million $ 766,297
Jun 13, 1 AM $ 0.000526
-1.24%
$ 1.39 million $ 766,257
Jun 13, 12 AM $ 0.000523
+0.88%
$ 1.39 million $ 767,201
Jun 12, 11 PM $ 0.000519
-3.70%
$ 1.37 million $ 794,086
Jun 12, 10 PM $ 0.000539
+3.84%
$ 1.43 million $ 785,134
Jun 12, 9 PM $ 0.000519
-0.57%
$ 1.37 million $ 754,065
Jun 12, 8 PM $ 0.000522
-2.92%
$ 1.38 million $ 165,599
Jun 12, 7 PM $ 0.000537
-1.91%
$ 1.42 million $ 756,473
Jun 12, 6 PM $ 0.000548
+3.87%
$ 1.45 million $ 726,631
Jun 12, 5 PM $ 0.000527
-0.55%
$ 1.4 million $ 789,574
Jun 12, 4 PM $ 0.00053
+0.44%
$ 1.4 million $ 833,605
Jun 12, 3 PM $ 0.000528
-0.41%
$ 1.4 million $ 824,177
Jun 12, 2 PM $ 0.000555
+3.39%
$ 1.47 million $ 865,547
Jun 12, 1 PM $ 0.000537
-0.23%
$ 1.42 million $ 854,869
Jun 12, 12 PM $ 0.000538
+0.43%
$ 1.42 million $ 863,562
Jun 12, 11 AM $ 0.000536
+0.36%
$ 1.42 million $ 234,670
Jun 12, 10 AM $ 0.000534
-2.18%
$ 1.41 million $ 915,552
Jun 12, 9 AM $ 0.000538
+1.06%
$ 1.43 million $ 898,757
Jun 12, 8 AM $ 0.000532
-1.04%
$ 1.41 million $ 878,022
Jun 12, 7 AM $ 0.000538
+0.23%
$ 1.43 million $ 882,893
Jun 12, 6 AM $ 0.000537
+0.93%
$ 1.42 million $ 859,299
Jun 12, 5 AM $ 0.000532
-1.12%
$ 1.41 million $ 864,859
Jun 12, 4 AM $ 0.000538
+0.18%
$ 1.42 million $ 852,297
Jun 12, 3 AM $ 0.000537
+1.86%
$ 1.42 million $ 841,933
Jun 12, 2 AM $ 0.000527
-0.45%
$ 1.4 million $ 859,414
Jun 12, 1 AM $ 0.000529
+0.87%
$ 1.4 million $ 855,108
Jun 12, 12 AM $ 0.000524
-0.61%
$ 1.39 million $ 857,669
Jun 11, 11 PM $ 0.000527
-0.28%
$ 1.4 million $ 829,999
Jun 11, 10 PM $ 0.000529
-0.13%
$ 1.4 million $ 829,341
Jun 11, 9 PM $ 0.00053
+0.12%
$ 1.4 million $ 844,566
Jun 11, 8 PM $ 0.000528
+0.26%
$ 1.4 million $ 848,435
Jun 11, 7 PM $ 0.000527
+0.27%
$ 1.4 million $ 837,480