Balance Historical Data

EPT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000754
+0.12%
$ 1.77 million $ 1.14 million
Apr 19, 7 AM $ 0.000753
-0.60%
$ 1.77 million $ 1.13 million
Apr 19, 6 AM $ 0.000757
-0.49%
$ 1.78 million $ 1.05 million
Apr 19, 5 AM $ 0.000761
+0.16%
$ 1.79 million $ 1.01 million
Apr 19, 4 AM $ 0.00076
-0.04%
$ 1.79 million $ 997,602
Apr 19, 3 AM $ 0.00076
+0.54%
$ 1.79 million $ 973,925
Apr 19, 2 AM $ 0.000757
-0.32%
$ 1.78 million $ 961,731
Apr 19, 1 AM $ 0.000759
+0.24%
$ 1.79 million $ 943,569
Apr 19, 12 AM $ 0.000757
+0.08%
$ 1.78 million $ 897,033
Apr 18, 11 PM $ 0.000757
-0.02%
$ 1.78 million $ 878,162
Apr 18, 10 PM $ 0.000757
+0.08%
$ 1.78 million $ 878,461
Apr 18, 9 PM $ 0.000756
-0.17%
$ 1.78 million $ 881,555
Apr 18, 8 PM $ 0.000758
-0.18%
$ 1.78 million $ 868,619
Apr 18, 7 PM $ 0.000759
+0.07%
$ 1.79 million $ 838,868
Apr 18, 6 PM $ 0.000758
+0.02%
$ 1.79 million $ 836,264
Apr 18, 5 PM $ 0.000758
+0.05%
$ 1.79 million $ 794,167
Apr 18, 4 PM $ 0.000758
-0.10%
$ 1.78 million $ 813,110
Apr 18, 3 PM $ 0.000759
-0.36%
$ 1.79 million $ 768,909
Apr 18, 2 PM $ 0.000761
+0.58%
$ 1.79 million $ 1.17 million
Apr 18, 1 PM $ 0.000757
-0.30%
$ 1.78 million $ 1.36 million
Apr 18, 12 PM $ 0.000759
+0.13%
$ 1.79 million $ 1.62 million
Apr 18, 11 AM $ 0.000758
-0.14%
$ 1.79 million $ 1.65 million
Apr 18, 10 AM $ 0.000759
-0.43%
$ 1.79 million $ 1.64 million
Apr 18, 9 AM $ 0.000763
+0.12%
$ 1.8 million $ 1.67 million
Apr 18, 8 AM $ 0.000762
-0.07%
$ 1.79 million $ 1.77 million
Apr 18, 7 AM $ 0.000762
+0.82%
$ 1.8 million $ 1.79 million
Apr 18, 6 AM $ 0.000756
-1.11%
$ 1.78 million $ 1.8 million
Apr 18, 5 AM $ 0.000765
-0.21%
$ 1.8 million $ 1.79 million
Apr 18, 4 AM $ 0.000766
+0.04%
$ 1.8 million $ 1.78 million
Apr 18, 3 AM $ 0.000766
-0.40%
$ 1.8 million $ 1.76 million
Apr 18, 2 AM $ 0.000769
+0.31%
$ 1.81 million $ 1.78 million
Apr 18, 1 AM $ 0.000767
+0.10%
$ 1.81 million $ 1.73 million
Apr 18, 12 AM $ 0.000766
-0.22%
$ 1.8 million $ 1.75 million
Apr 17, 11 PM $ 0.000768
+0.45%
$ 1.81 million $ 1.75 million
Apr 17, 10 PM $ 0.000764
-1.55%
$ 1.8 million $ 1.74 million
Apr 17, 9 PM $ 0.000776
+0.83%
$ 1.83 million $ 1.73 million
Apr 17, 8 PM $ 0.000769
-1.31%
$ 1.81 million $ 1.75 million
Apr 17, 7 PM $ 0.000779
+1.59%
$ 1.84 million $ 1.77 million
Apr 17, 6 PM $ 0.000767
+0.61%
$ 1.81 million $ 1.82 million
Apr 17, 5 PM $ 0.000763
+0.49%
$ 1.8 million $ 1.84 million
Apr 17, 4 PM $ 0.000759
-1.12%
$ 1.79 million $ 1.81 million
Apr 17, 3 PM $ 0.000767
-1.04%
$ 1.81 million $ 1.77 million
Apr 17, 2 PM $ 0.000768
+0.26%
$ 1.81 million $ 2.08 million
Apr 17, 1 PM $ 0.000766
-0.34%
$ 1.8 million $ 1.96 million
Apr 17, 12 PM $ 0.000769
-0.39%
$ 1.81 million $ 1.78 million
Apr 17, 11 AM $ 0.000772
+0.92%
$ 1.82 million $ 1.74 million
Apr 17, 10 AM $ 0.000765
-0.44%
$ 1.8 million $ 1.77 million
Apr 17, 9 AM $ 0.000768
+0.58%
$ 1.81 million $ 1.74 million
Apr 17, 8 AM $ 0.000764
+0.53%
$ 1.8 million $ 1.64 million
Apr 17, 7 AM $ 0.00076
+0.62%
$ 1.79 million $ 1.59 million