Balance Historical Data

EPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000953
+0.23%
$ 2.09 million $ 1.88 million
Feb 23, 11 AM $ 0.000951
-0.08%
$ 2.09 million $ 1.84 million
Feb 23, 10 AM $ 0.000952
-1.00%
$ 2.09 million $ 1.83 million
Feb 23, 9 AM $ 0.000961
+1.59%
$ 2.11 million $ 1.8 million
Feb 23, 8 AM $ 0.000946
-2.13%
$ 2.08 million $ 1.73 million
Feb 23, 7 AM $ 0.000967
+1.23%
$ 2.12 million $ 1.71 million
Feb 23, 6 AM $ 0.000955
-0.32%
$ 2.1 million $ 1.68 million
Feb 23, 5 AM $ 0.000958
-1.15%
$ 2.1 million $ 1.66 million
Feb 23, 4 AM $ 0.00097
+0.48%
$ 2.13 million $ 1.63 million
Feb 23, 3 AM $ 0.000965
-0.83%
$ 2.12 million $ 1.57 million
Feb 23, 2 AM $ 0.000973
+2.56%
$ 2.14 million $ 1.51 million
Feb 23, 1 AM $ 0.000949
-4.10%
$ 2.08 million $ 1.38 million
Feb 23, 12 AM $ 0.000989
-2.56%
$ 2.17 million $ 1.27 million
Feb 22, 11 PM $ 0.00102
-0.58%
$ 2.23 million $ 1.12 million
Feb 22, 10 PM $ 0.00102
+1.09%
$ 2.24 million $ 1.06 million
Feb 22, 9 PM $ 0.00101
+0.40%
$ 2.22 million $ 994,101
Feb 22, 8 PM $ 0.00101
-0.94%
$ 2.21 million $ 946,338
Feb 22, 7 PM $ 0.00102
+0.10%
$ 2.23 million $ 917,062
Feb 22, 6 PM $ 0.00101
-0.65%
$ 2.23 million $ 906,372
Feb 22, 5 PM $ 0.00102
-0.05%
$ 2.24 million $ 899,278
Feb 22, 4 PM $ 0.00102
-0.44%
$ 2.24 million $ 894,439
Feb 22, 3 PM $ 0.00103
-6.30%
$ 2.25 million $ 750,904
Feb 22, 2 PM $ 0.0011
+0.79%
$ 2.41 million $ 3.94 million
Feb 22, 1 PM $ 0.00109
-3.05%
$ 2.39 million $ 3.82 million
Feb 22, 12 PM $ 0.00112
-0.09%
$ 2.46 million $ 3.77 million
Feb 22, 11 AM $ 0.00112
-0.84%
$ 2.46 million $ 3.73 million
Feb 22, 10 AM $ 0.00113
+2.75%
$ 2.48 million $ 3.61 million
Feb 22, 9 AM $ 0.0011
-1.63%
$ 2.42 million $ 3.5 million
Feb 22, 8 AM $ 0.00112
-2.93%
$ 2.46 million $ 3.39 million
Feb 22, 7 AM $ 0.00115
+5.41%
$ 2.53 million $ 3.27 million
Feb 22, 6 AM $ 0.00109
+4.93%
$ 2.4 million $ 2.99 million
Feb 22, 5 AM $ 0.00104
-3.99%
$ 2.29 million $ 2.53 million
Feb 22, 4 AM $ 0.00109
-0.33%
$ 2.39 million $ 2.41 million
Feb 22, 3 AM $ 0.00109
-1.47%
$ 2.39 million $ 2.26 million
Feb 22, 2 AM $ 0.00111
-0.89%
$ 2.43 million $ 1.88 million
Feb 22, 1 AM $ 0.00112
-0.88%
$ 2.45 million $ 1.68 million
Feb 22, 12 AM $ 0.00113
-1.69%
$ 2.47 million $ 1.54 million
Feb 21, 11 PM $ 0.00115
-1.45%
$ 2.33 million $ 1.43 million
Feb 21, 10 PM $ 0.00116
-1.32%
$ 2.37 million $ 1.35 million
Feb 21, 9 PM $ 0.00118
+2.50%
$ 2.4 million $ 1.29 million
Feb 21, 8 PM $ 0.00115
+0.86%
$ 2.34 million $ 1.21 million
Feb 21, 7 PM $ 0.00114
+0.39%
$ 2.33 million $ 1.17 million
Feb 21, 6 PM $ 0.00113
-1.34%
$ 2.31 million $ 1.12 million
Feb 21, 5 PM $ 0.00115
-3.84%
$ 2.34 million $ 1.02 million
Feb 21, 4 PM $ 0.0012
-1.37%
$ 2.44 million $ 933,375
Feb 21, 3 PM $ 0.00121
-5.01%
$ 2.47 million $ 1.04 million
Feb 21, 2 PM $ 0.00128
+0.53%
$ 2.6 million $ 6.64 million
Feb 21, 1 PM $ 0.00127
+0.77%
$ 2.59 million $ 6.5 million
Feb 21, 12 PM $ 0.00126
-3.48%
$ 2.57 million $ 6.2 million
Feb 21, 11 AM $ 0.00131
+0.26%
$ 2.66 million $ 6.04 million