Balance Historical Data

EPT Page 26
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00077
-0.80%
$ 1.83 million $ 1.92 million
1:37 PM $ 0.000776
+0.45%
$ 1.83 million $ 1.91 million
1:36 PM $ 0.000776
+0.90%
$ 1.83 million $ 1.91 million
1:35 PM $ 0.00077
+0.06%
$ 1.83 million $ 1.91 million
1:34 PM $ 0.000765
-1.77%
$ 1.8 million $ 1.91 million
1:33 PM $ 0.000776
+0.09%
$ 1.8 million $ 1.9 million
1:32 PM $ 0.000766
-0.54%
$ 1.8 million $ 1.89 million
1:31 PM $ 0.000771
-0.45%
$ 1.8 million $ 1.89 million
1:30 PM $ 0.000773
-0.37%
$ 1.8 million $ 1.89 million
1:29 PM $ 0.000772
-1.32%
$ 1.82 million $ 1.89 million
1:28 PM $ 0.000782
+1.97%
$ 1.82 million $ 1.89 million
1:27 PM $ 0.000774
-0.27%
$ 1.82 million $ 1.88 million
1:26 PM $ 0.000776
+0.01%
$ 1.82 million $ 1.88 million
1:25 PM $ 0.000767
-0.16%
$ 1.82 million $ 1.88 million
1:24 PM $ 0.000781
+1.42%
$ 1.84 million $ 1.87 million
1:23 PM $ 0.00077
-0.71%
$ 1.84 million $ 1.87 million
1:22 PM $ 0.000775
+0.44%
$ 1.84 million $ 1.87 million
1:21 PM $ 0.000772
+0.62%
$ 1.84 million $ 1.86 million
1:20 PM $ 0.000766
-0.55%
$ 1.84 million $ 1.86 million
1:19 PM $ 0.00077
-0.09%
$ 1.81 million $ 1.86 million
1:18 PM $ 0.000776
+0.09%
$ 1.81 million $ 1.86 million
1:17 PM $ 0.000775
-0.09%
$ 1.81 million $ 1.86 million
1:16 PM $ 0.000776
+1.33%
$ 1.81 million $ 1.86 million
1:15 PM $ 0.000765
-0.79%
$ 1.81 million $ 1.85 million
1:14 PM $ 0.00077
+0.18%
$ 1.81 million $ 1.84 million
1:13 PM $ 0.000777
+0.88%
$ 1.81 million $ 1.84 million
1:12 PM $ 0.00077
-0.87%
$ 1.81 million $ 1.83 million
1:11 PM $ 0.000773
-0.09%
$ 1.81 million $ 1.83 million
1:10 PM $ 0.000765
-1.03%
$ 1.81 million $ 1.82 million
1:09 PM $ 0.000765
-0.71%
$ 1.8 million $ 1.82 million
1:08 PM $ 0.000765
-1.05%
$ 1.8 million $ 1.81 million
1:07 PM $ 0.000781
+1.58%
$ 1.8 million $ 1.81 million
1:06 PM $ 0.000769
-0.17%
$ 1.8 million $ 1.81 million
1:05 PM $ 0.000771
-0.10%
$ 1.8 million $ 1.81 million
1:04 PM $ 0.000771
-1.29%
$ 1.82 million $ 1.8 million
1:03 PM $ 0.000781
+1.94%
$ 1.82 million $ 1.79 million
1:02 PM $ 0.000767
-1.56%
$ 1.82 million $ 1.79 million
1:01 PM $ 0.000779
-0.34%
$ 1.82 million $ 1.79 million
1:00 PM $ 0.000781
+1.61%
$ 1.82 million $ 1.79 million
12:59 PM $ 0.000769
-0.77%
$ 1.81 million $ 1.78 million
12:58 PM $ 0.000774
+0.17%
$ 1.81 million $ 1.78 million
12:57 PM $ 0.000772
+0.26%
$ 1.81 million $ 1.79 million
12:56 PM $ 0.000771
-0.26%
$ 1.81 million $ 1.78 million
12:55 PM $ 0.000772
+0.64%
$ 1.81 million $ 1.78 million
12:54 PM $ 0.000767
-0.78%
$ 1.81 million $ 1.78 million
12:53 PM $ 0.000773
+0.70%
$ 1.81 million $ 1.78 million
12:52 PM $ 0.000771
-0.43%
$ 1.81 million $ 1.77 million
12:51 PM $ 0.000781
+1.57%
$ 1.81 million $ 1.77 million
12:50 PM $ 0.000769
-0.87%
$ 1.81 million $ 1.77 million
12:49 PM $ 0.000776
-0.09%
$ 1.83 million $ 1.76 million