Balance Historical Data

EPT Page 26
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000319
+0.01%
$ 408,236 $ 303,648
2:28 AM $ 0.000319
+0.00%
$ 408,236 $ 301,740
2:27 AM $ 0.000319
+0.45%
$ 408,236 $ 301,809
2:26 AM $ 0.000318
-0.58%
$ 408,236 $ 301,661
2:25 AM $ 0.000319
+0.00%
$ 408,236 $ 301,668
2:24 AM $ 0.000319
+0.00%
$ 408,733 $ 301,668
2:23 AM $ 0.00032
+0.00%
$ 408,733 $ 303,623
2:22 AM $ 0.00032
-0.56%
$ 408,733 $ 303,623
2:21 AM $ 0.000321
+0.00%
$ 408,733 $ 303,234
2:20 AM $ 0.000321
+0.58%
$ 408,733 $ 303,455
2:19 AM $ 0.000319
+0.00%
$ 408,712 $ 303,049
2:18 AM $ 0.000319
+0.00%
$ 408,712 $ 301,328
2:17 AM $ 0.000319
+0.37%
$ 408,712 $ 301,328
2:16 AM $ 0.000318
+0.00%
$ 408,712 $ 301,526
2:15 AM $ 0.000318
+0.00%
$ 408,712 $ 301,616
2:14 AM $ 0.00032
+0.03%
$ 409,093 $ 301,457
2:13 AM $ 0.00032
+0.00%
$ 409,093 $ 303,332
2:12 AM $ 0.00032
+0.07%
$ 409,093 $ 303,414
2:11 AM $ 0.000319
+0.00%
$ 409,093 $ 303,527
2:10 AM $ 0.000319
+0.46%
$ 409,093 $ 303,525
2:09 AM $ 0.000318
-0.04%
$ 406,814 $ 303,289
2:08 AM $ 0.000318
+0.00%
$ 406,814 $ 303,279
2:07 AM $ 0.000318
-0.07%
$ 406,814 $ 303,350
2:06 AM $ 0.000318
+0.00%
$ 406,814 $ 303,345
2:05 AM $ 0.000318
+0.00%
$ 406,814 $ 303,198
2:04 AM $ 0.000318
+0.00%
$ 407,250 $ 303,198
2:03 AM $ 0.000318
+0.00%
$ 407,250 $ 303,019
2:02 AM $ 0.000318
-0.30%
$ 407,250 $ 303,019
2:01 AM $ 0.000319
+0.00%
$ 407,250 $ 302,348
2:00 AM $ 0.000319
+0.00%
$ 407,250 $ 302,407
1:59 AM $ 0.000319
+0.00%
$ 408,479 $ 302,407
1:58 AM $ 0.000319
+0.12%
$ 408,479 $ 302,982
1:57 AM $ 0.000319
-0.82%
$ 408,479 $ 302,901
1:56 AM $ 0.000322
+0.00%
$ 408,479 $ 302,627
1:55 AM $ 0.000322
+0.00%
$ 408,479 $ 302,710
1:54 AM $ 0.000322
+0.04%
$ 411,378 $ 302,792
1:53 AM $ 0.000321
-0.46%
$ 411,378 $ 302,360
1:52 AM $ 0.000323
+1.51%
$ 411,378 $ 302,278
1:51 AM $ 0.000318
+0.00%
$ 411,378 $ 302,221
1:50 AM $ 0.000318
-0.12%
$ 411,378 $ 302,221
1:49 AM $ 0.000318
+0.01%
$ 407,413 $ 301,914
1:48 AM $ 0.000318
+0.00%
$ 407,413 $ 302,403
1:47 AM $ 0.000318
+0.57%
$ 407,413 $ 302,403
1:46 AM $ 0.000317
+0.23%
$ 407,413 $ 302,505
1:45 AM $ 0.000316
-0.12%
$ 407,413 $ 302,435
1:44 AM $ 0.000316
-0.05%
$ 404,607 $ 302,438
1:43 AM $ 0.000316
-0.69%
$ 404,607 $ 302,516
1:42 AM $ 0.000319
-0.41%
$ 404,607 $ 302,446
1:41 AM $ 0.00032
+0.46%
$ 404,607 $ 301,973
1:40 AM $ 0.000318
+0.00%
$ 404,607 $ 301,746