Balance Historical Data

EPT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00076
+0.62%
$ 1.79 million $ 1.59 million
Apr 17, 6 AM $ 0.000755
-0.26%
$ 1.78 million $ 1.6 million
Apr 17, 5 AM $ 0.000757
-0.06%
$ 1.78 million $ 1.61 million
Apr 17, 4 AM $ 0.000758
-0.43%
$ 1.78 million $ 1.6 million
Apr 17, 3 AM $ 0.000757
+0.14%
$ 1.78 million $ 1.62 million
Apr 17, 2 AM $ 0.000756
-0.25%
$ 1.78 million $ 1.62 million
Apr 17, 1 AM $ 0.000758
+0.12%
$ 1.78 million $ 1.65 million
Apr 17, 12 AM $ 0.000757
+0.14%
$ 1.78 million $ 1.62 million
Apr 16, 11 PM $ 0.000756
+0.12%
$ 1.78 million $ 1.59 million
Apr 16, 10 PM $ 0.000755
-0.46%
$ 1.78 million $ 1.59 million
Apr 16, 9 PM $ 0.000758
-0.22%
$ 1.79 million $ 1.62 million
Apr 16, 8 PM $ 0.00076
+0.15%
$ 1.79 million $ 1.59 million
Apr 16, 7 PM $ 0.000759
+0.10%
$ 1.79 million $ 1.59 million
Apr 16, 6 PM $ 0.000758
-0.31%
$ 1.79 million $ 1.57 million
Apr 16, 5 PM $ 0.00076
+0.68%
$ 1.79 million $ 1.53 million
Apr 16, 4 PM $ 0.000755
-1.13%
$ 1.78 million $ 1.5 million
Apr 16, 3 PM $ 0.000764
+0.22%
$ 1.8 million $ 1.45 million
Apr 16, 2 PM $ 0.000762
-0.21%
$ 1.79 million $ 1.71 million
Apr 16, 1 PM $ 0.000762
+1.11%
$ 1.79 million $ 1.61 million
Apr 16, 12 PM $ 0.000754
+0.29%
$ 1.77 million $ 1.49 million
Apr 16, 11 AM $ 0.000755
-0.29%
$ 1.78 million $ 1.45 million
Apr 16, 10 AM $ 0.00076
+0.33%
$ 1.79 million $ 1.39 million
Apr 16, 9 AM $ 0.000757
-0.32%
$ 1.78 million $ 1.37 million
Apr 16, 8 AM $ 0.00076
-0.32%
$ 1.79 million $ 1.33 million
Apr 16, 7 AM $ 0.000762
+0.44%
$ 1.79 million $ 1.37 million
Apr 16, 6 AM $ 0.000759
-0.06%
$ 1.79 million $ 1.37 million
Apr 16, 5 AM $ 0.000759
+1.09%
$ 1.79 million $ 1.34 million
Apr 16, 4 AM $ 0.000751
+0.08%
$ 1.77 million $ 1.33 million
Apr 16, 3 AM $ 0.00075
-0.15%
$ 1.77 million $ 1.3 million
Apr 16, 2 AM $ 0.000751
+0.02%
$ 1.77 million $ 1.27 million
Apr 16, 1 AM $ 0.000751
-0.21%
$ 1.77 million $ 1.24 million
Apr 16, 12 AM $ 0.000753
+0.06%
$ 1.77 million $ 1.24 million
Apr 15, 11 PM $ 0.000752
+0.18%
$ 1.77 million $ 1.21 million
Apr 15, 10 PM $ 0.000755
-0.18%
$ 1.78 million $ 1.21 million
Apr 15, 9 PM $ 0.000756
+0.22%
$ 1.78 million $ 1.18 million
Apr 15, 8 PM $ 0.000754
+0.06%
$ 1.78 million $ 1.17 million
Apr 15, 7 PM $ 0.000756
+0.41%
$ 1.78 million $ 1.14 million
Apr 15, 6 PM $ 0.000752
+0.09%
$ 1.77 million $ 1.05 million
Apr 15, 5 PM $ 0.000752
+0.31%
$ 1.77 million $ 1.06 million
Apr 15, 4 PM $ 0.000749
-0.15%
$ 1.76 million $ 1.05 million
Apr 15, 3 PM $ 0.000751
+0.07%
$ 1.77 million $ 1.05 million
Apr 15, 2 PM $ 0.00075
+0.19%
$ 1.77 million $ 1.31 million
Apr 15, 1 PM $ 0.000749
+0.07%
$ 1.76 million $ 1.54 million
Apr 15, 12 PM $ 0.000748
+0.28%
$ 1.76 million $ 1.68 million
Apr 15, 11 AM $ 0.000746
-0.05%
$ 1.76 million $ 1.69 million
Apr 15, 10 AM $ 0.000746
-0.04%
$ 1.76 million $ 1.71 million
Apr 15, 9 AM $ 0.000747
-0.16%
$ 1.76 million $ 1.72 million
Apr 15, 8 AM $ 0.000748
+0.26%
$ 1.76 million $ 1.75 million
Apr 15, 7 AM $ 0.000746
-0.13%
$ 1.76 million $ 1.77 million
Apr 15, 6 AM $ 0.000747
-0.31%
$ 1.76 million $ 1.81 million