Balance Historical Data

EPT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000527
+0.27%
$ 1.4 million $ 837,480
Jun 11, 6 PM $ 0.000522
-1.99%
$ 1.38 million $ 809,261
Jun 11, 5 PM $ 0.000541
+3.23%
$ 1.43 million $ 801,409
Jun 11, 4 PM $ 0.000524
+2.66%
$ 1.39 million $ 766,869
Jun 11, 3 PM $ 0.000511
+0.28%
$ 1.35 million $ 768,421
Jun 11, 2 PM $ 0.000509
-0.17%
$ 1.35 million $ 849,988
Jun 11, 1 PM $ 0.00051
-2.44%
$ 1.35 million $ 840,654
Jun 11, 12 PM $ 0.000523
-0.95%
$ 1.38 million $ 818,927
Jun 11, 11 AM $ 0.000528
+1.72%
$ 1.4 million $ 800,354
Jun 11, 10 AM $ 0.000517
+2.95%
$ 1.37 million $ 800,662
Jun 11, 9 AM $ 0.000502
-0.11%
$ 1.33 million $ 734,323
Jun 11, 8 AM $ 0.000503
+0.09%
$ 1.33 million $ 741,108
Jun 11, 7 AM $ 0.000502
-1.26%
$ 1.33 million $ 739,021
Jun 11, 6 AM $ 0.000509
+0.68%
$ 1.35 million $ 802,180
Jun 11, 5 AM $ 0.000505
-0.18%
$ 1.34 million $ 722,026
Jun 11, 4 AM $ 0.000512
-0.11%
$ 1.36 million $ 718,821
Jun 11, 3 AM $ 0.000513
+3.24%
$ 1.36 million $ 762,251
Jun 11, 2 AM $ 0.000497
-0.53%
$ 1.32 million $ 685,446
Jun 11, 1 AM $ 0.000499
-0.13%
$ 1.32 million $ 681,167
Jun 11, 12 AM $ 0.0005
+0.55%
$ 1.32 million $ 658,529
Jun 10, 11 PM $ 0.000497
-1.26%
$ 1.32 million $ 656,216
Jun 10, 10 PM $ 0.000504
-2.52%
$ 1.34 million $ 655,006
Jun 10, 9 PM $ 0.000526
+3.61%
$ 1.39 million $ 683,062
Jun 10, 8 PM $ 0.000508
-1.46%
$ 1.35 million $ 622,991
Jun 10, 7 PM $ 0.000515
+0.45%
$ 1.37 million $ 675,253
Jun 10, 6 PM $ 0.000513
-0.79%
$ 1.36 million $ 673,528
Jun 10, 5 PM $ 0.000517
-0.65%
$ 1.37 million $ 642,459
Jun 10, 4 PM $ 0.000521
-0.82%
$ 1.38 million $ 654,966
Jun 10, 3 PM $ 0.000525
-0.06%
$ 1.39 million $ 661,245
Jun 10, 2 PM $ 0.000512
-1.53%
$ 1.36 million $ 814,454
Jun 10, 1 PM $ 0.00052
+1.15%
$ 1.38 million $ 1.05 million
Jun 10, 12 PM $ 0.000514
+0.72%
$ 1.36 million $ 1.19 million
Jun 10, 11 AM $ 0.00051
-0.46%
$ 1.35 million $ 1.25 million
Jun 10, 10 AM $ 0.000513
+0.18%
$ 1.36 million $ 1.34 million
Jun 10, 9 AM $ 0.000512
+0.80%
$ 1.36 million $ 1.41 million
Jun 10, 8 AM $ 0.000508
-0.77%
$ 1.34 million $ 1.49 million
Jun 10, 7 AM $ 0.000517
+2.38%
$ 1.37 million $ 1.58 million
Jun 10, 6 AM $ 0.000505
-2.58%
$ 1.34 million $ 1.59 million
Jun 10, 5 AM $ 0.000519
+0.86%
$ 1.37 million $ 1.73 million
Jun 10, 4 AM $ 0.000514
-0.16%
$ 1.36 million $ 1.85 million
Jun 10, 3 AM $ 0.000515
+0.00%
$ 1.36 million $ 1.96 million
Jun 10, 2 AM $ 0.000515
+0.31%
$ 1.36 million $ 2.03 million
Jun 10, 1 AM $ 0.000514
+0.54%
$ 1.36 million $ 2.07 million
Jun 10, 12 AM $ 0.000512
+1.25%
$ 1.36 million $ 2.08 million
Jun 9, 11 PM $ 0.000505
-2.03%
$ 1.34 million $ 2.11 million
Jun 9, 10 PM $ 0.000516
+1.98%
$ 1.37 million $ 2.06 million
Jun 9, 9 PM $ 0.000506
-0.66%
$ 1.34 million $ 2.07 million
Jun 9, 8 PM $ 0.000509
-0.25%
$ 1.35 million $ 2.07 million
Jun 9, 7 PM $ 0.000511
-1.26%
$ 1.35 million $ 2.07 million
Jun 9, 6 PM $ 0.000517
+1.38%
$ 1.37 million $ 2.12 million