Balance Historical Data

EPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00126
-3.48%
$ 2.57 million $ 6.2 million
Feb 21, 11 AM $ 0.00131
+0.26%
$ 2.66 million $ 6.04 million
Feb 21, 10 AM $ 0.0013
-1.07%
$ 2.65 million $ 5.63 million
Feb 21, 9 AM $ 0.00132
-0.77%
$ 2.68 million $ 5.31 million
Feb 21, 8 AM $ 0.00133
-0.78%
$ 2.7 million $ 5.51 million
Feb 21, 7 AM $ 0.00134
-0.71%
$ 2.73 million $ 5.48 million
Feb 21, 6 AM $ 0.00135
-0.42%
$ 2.75 million $ 5.44 million
Feb 21, 5 AM $ 0.00135
+2.84%
$ 2.76 million $ 5.24 million
Feb 21, 4 AM $ 0.00132
-0.68%
$ 2.68 million $ 4.84 million
Feb 21, 3 AM $ 0.00132
+2.92%
$ 2.7 million $ 4.76 million
Feb 21, 2 AM $ 0.00129
-2.03%
$ 2.62 million $ 4.4 million
Feb 21, 1 AM $ 0.00131
-0.77%
$ 2.67 million $ 4.31 million
Feb 21, 12 AM $ 0.00132
-4.47%
$ 2.69 million $ 4.23 million
Feb 20, 11 PM $ 0.00138
+12.88%
$ 2.81 million $ 3.62 million
Feb 20, 10 PM $ 0.00122
+0.55%
$ 2.49 million $ 3.04 million
Feb 20, 9 PM $ 0.00122
+0.03%
$ 2.48 million $ 2.97 million
Feb 20, 8 PM $ 0.00122
+0.84%
$ 2.48 million $ 2.9 million
Feb 20, 7 PM $ 0.00121
-1.05%
$ 2.46 million $ 2.84 million
Feb 20, 6 PM $ 0.00122
-1.89%
$ 2.48 million $ 2.74 million
Feb 20, 5 PM $ 0.00125
-1.25%
$ 2.54 million $ 2.6 million
Feb 20, 4 PM $ 0.00126
-4.29%
$ 2.57 million $ 1.82 million
Feb 20, 3 PM $ 0.00132
-5.04%
$ 2.68 million $ 1.51 million
Feb 20, 2 PM $ 0.00139
+2.86%
$ 2.83 million $ 14.72 million
Feb 20, 1 PM $ 0.00135
+4.28%
$ 2.75 million $ 13.84 million
Feb 20, 12 PM $ 0.00129
+0.35%
$ 2.63 million $ 12.61 million
Feb 20, 11 AM $ 0.00129
-2.92%
$ 2.63 million $ 12.35 million
Feb 20, 10 AM $ 0.00133
+4.94%
$ 2.7 million $ 12.31 million
Feb 20, 9 AM $ 0.00126
+3.12%
$ 2.58 million $ 11.37 million
Feb 20, 8 AM $ 0.00123
-1.55%
$ 2.5 million $ 10.77 million
Feb 20, 7 AM $ 0.00125
-9.40%
$ 2.54 million $ 10.67 million
Feb 20, 6 AM $ 0.00138
-0.66%
$ 2.8 million $ 10.74 million
Feb 20, 5 AM $ 0.00138
-1.27%
$ 2.82 million $ 10.46 million
Feb 20, 4 AM $ 0.0014
+0.79%
$ 2.86 million $ 10.23 million
Feb 20, 3 AM $ 0.00139
+1.03%
$ 2.83 million $ 8.98 million
Feb 20, 2 AM $ 0.00138
+4.62%
$ 2.81 million $ 8.09 million
Feb 20, 1 AM $ 0.00132
-1.56%
$ 2.68 million $ 6.82 million
Feb 20, 12 AM $ 0.00134
+4.71%
$ 2.72 million $ 6.23 million
Feb 19, 11 PM $ 0.00128
-1.20%
$ 2.6 million $ 5.43 million
Feb 19, 10 PM $ 0.00129
+3.57%
$ 2.62 million $ 4.81 million
Feb 19, 9 PM $ 0.00124
+2.50%
$ 2.53 million $ 4.17 million
Feb 19, 8 PM $ 0.00121
+1.98%
$ 2.47 million $ 3.69 million
Feb 19, 7 PM $ 0.00119
-1.44%
$ 2.42 million $ 3.54 million
Feb 19, 6 PM $ 0.00121
-0.47%
$ 2.46 million $ 3.54 million
Feb 19, 5 PM $ 0.00121
-1.04%
$ 2.47 million $ 3.53 million
Feb 19, 4 PM $ 0.00122
+1.26%
$ 2.5 million $ 3.34 million
Feb 19, 3 PM $ 0.00121
+13.04%
$ 2.46 million $ 2.75 million
Feb 19, 2 PM $ 0.00107
-7.65%
$ 2.18 million $ 12.71 million
Feb 19, 1 PM $ 0.00116
-4.60%
$ 2.36 million $ 13.22 million
Feb 19, 12 PM $ 0.00121
+2.56%
$ 2.47 million $ 13.49 million
Feb 19, 11 AM $ 0.00118
-4.32%
$ 2.41 million $ 12.43 million