Balance Historical Data

EPT Page 27
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000532
+0.00%
$ 1.38 million $ 1.87 million
2:12 PM $ 0.000533
+0.00%
$ 1.38 million $ 1.87 million
2:11 PM $ 0.000531
-0.47%
$ 1.38 million $ 1.86 million
2:10 PM $ 0.000534
+2.22%
$ 1.38 million $ 1.86 million
2:09 PM $ 0.000535
+0.16%
$ 1.42 million $ 1.85 million
2:08 PM $ 0.000534
-0.31%
$ 1.42 million $ 1.85 million
2:07 PM $ 0.000536
+0.00%
$ 1.42 million $ 1.85 million
2:06 PM $ 0.000536
-0.31%
$ 1.42 million $ 1.85 million
2:05 PM $ 0.000538
-0.15%
$ 1.42 million $ 1.84 million
2:04 PM $ 0.000539
-0.15%
$ 1.43 million $ 1.84 million
2:03 PM $ 0.00054
-0.15%
$ 1.43 million $ 1.83 million
2:02 PM $ 0.000541
+3.64%
$ 1.43 million $ 1.83 million
2:01 PM $ 0.000528
-0.43%
$ 1.43 million $ 1.82 million
2:00 PM $ 0.00053
+0.00%
$ 1.43 million $ 1.82 million
1:59 PM $ 0.000529
-0.31%
$ 1.4 million $ 1.82 million
1:58 PM $ 0.00053
+0.00%
$ 1.4 million $ 1.82 million
1:57 PM $ 0.00053
+1.74%
$ 1.4 million $ 1.82 million
1:56 PM $ 0.000523
-0.62%
$ 1.4 million $ 1.82 million
1:55 PM $ 0.00053
+0.00%
$ 1.4 million $ 1.82 million
1:54 PM $ 0.000522
-0.31%
$ 1.38 million $ 1.81 million
1:53 PM $ 0.00053
+1.57%
$ 1.38 million $ 1.81 million
1:52 PM $ 0.000531
+0.47%
$ 1.38 million $ 1.8 million
1:51 PM $ 0.000533
+0.64%
$ 1.38 million $ 1.85 million
1:50 PM $ 0.000533
+0.09%
$ 1.38 million $ 1.85 million
1:49 PM $ 0.000535
-0.15%
$ 1.42 million $ 1.84 million
1:48 PM $ 0.000536
+0.45%
$ 1.42 million $ 1.84 million
1:47 PM $ 0.000536
-0.01%
$ 1.42 million $ 1.84 million
1:46 PM $ 0.000532
-0.64%
$ 1.42 million $ 1.83 million
1:45 PM $ 0.000538
+1.81%
$ 1.42 million $ 1.83 million
1:44 PM $ 0.000539
+1.50%
$ 1.43 million $ 1.83 million
1:43 PM $ 0.000526
-0.45%
$ 1.43 million $ 1.83 million
1:42 PM $ 0.000536
+0.00%
$ 1.43 million $ 1.82 million
1:41 PM $ 0.000533
-0.59%
$ 1.43 million $ 1.82 million
1:40 PM $ 0.000536
+0.30%
$ 1.43 million $ 1.82 million
1:39 PM $ 0.000535
-0.15%
$ 1.42 million $ 1.81 million
1:38 PM $ 0.000536
+0.00%
$ 1.42 million $ 1.81 million
1:37 PM $ 0.000536
+0.15%
$ 1.42 million $ 1.81 million
1:36 PM $ 0.000536
-0.16%
$ 1.42 million $ 1.8 million
1:35 PM $ 0.000536
+0.90%
$ 1.42 million $ 1.8 million
1:34 PM $ 0.000536
+0.45%
$ 1.42 million $ 1.8 million
1:33 PM $ 0.000534
-0.44%
$ 1.42 million $ 1.8 million
1:32 PM $ 0.000536
+1.35%
$ 1.42 million $ 1.79 million
1:31 PM $ 0.000536
+0.62%
$ 1.42 million $ 1.74 million
1:30 PM $ 0.000535
+0.61%
$ 1.42 million $ 1.74 million
1:29 PM $ 0.000532
+0.77%
$ 1.41 million $ 1.74 million
1:28 PM $ 0.000531
+0.46%
$ 1.41 million $ 1.73 million
1:27 PM $ 0.000533
-0.16%
$ 1.41 million $ 1.73 million
1:26 PM $ 0.000536
+0.14%
$ 1.41 million $ 1.78 million
1:25 PM $ 0.00053
-1.18%
$ 1.41 million $ 1.78 million
1:24 PM $ 0.000536
+0.59%
$ 1.42 million $ 1.78 million