Balance Historical Data

EPT Page 27
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00078
+1.31%
$ 1.82 million $ 1.97 million
2:19 PM $ 0.000775
+0.45%
$ 1.82 million $ 1.97 million
2:18 PM $ 0.000772
-0.45%
$ 1.82 million $ 1.97 million
2:17 PM $ 0.000769
-0.09%
$ 1.82 million $ 1.98 million
2:16 PM $ 0.000768
-0.81%
$ 1.82 million $ 1.98 million
2:15 PM $ 0.000774
+0.68%
$ 1.82 million $ 1.98 million
2:14 PM $ 0.000771
+0.09%
$ 1.82 million $ 1.98 million
2:13 PM $ 0.00077
+0.00%
$ 1.82 million $ 1.98 million
2:12 PM $ 0.000771
-0.18%
$ 1.82 million $ 1.98 million
2:11 PM $ 0.000772
-0.98%
$ 1.82 million $ 1.97 million
2:10 PM $ 0.000782
+0.83%
$ 1.82 million $ 1.97 million
2:09 PM $ 0.000773
+0.09%
$ 1.82 million $ 1.97 million
2:08 PM $ 0.000772
+0.00%
$ 1.82 million $ 1.97 million
2:07 PM $ 0.000773
-0.09%
$ 1.82 million $ 1.97 million
2:06 PM $ 0.00077
+0.00%
$ 1.82 million $ 1.97 million
2:05 PM $ 0.00077
+0.64%
$ 1.82 million $ 1.97 million
2:04 PM $ 0.000775
-0.08%
$ 1.83 million $ 1.97 million
2:03 PM $ 0.000772
-0.54%
$ 1.83 million $ 1.96 million
2:02 PM $ 0.000776
+0.54%
$ 1.83 million $ 1.96 million
2:01 PM $ 0.000765
-0.63%
$ 1.83 million $ 1.96 million
2:00 PM $ 0.000773
+0.85%
$ 1.83 million $ 1.96 million
1:59 PM $ 0.000766
-0.90%
$ 1.8 million $ 1.96 million
1:58 PM $ 0.000768
-1.07%
$ 1.8 million $ 1.96 million
1:57 PM $ 0.000772
+0.54%
$ 1.8 million $ 1.96 million
1:56 PM $ 0.000768
-0.54%
$ 1.8 million $ 1.96 million
1:55 PM $ 0.000775
-0.44%
$ 1.8 million $ 1.97 million
1:54 PM $ 0.000775
-0.09%
$ 1.83 million $ 1.97 million
1:53 PM $ 0.000777
-0.54%
$ 1.83 million $ 1.97 million
1:52 PM $ 0.000773
+0.91%
$ 1.83 million $ 1.97 million
1:51 PM $ 0.000766
-1.25%
$ 1.83 million $ 1.97 million
1:50 PM $ 0.000771
+0.56%
$ 1.83 million $ 1.96 million
1:49 PM $ 0.000775
+0.00%
$ 1.82 million $ 1.95 million
1:48 PM $ 0.000772
-0.27%
$ 1.82 million $ 1.95 million
1:47 PM $ 0.000771
-0.89%
$ 1.82 million $ 1.95 million
1:46 PM $ 0.000778
+0.27%
$ 1.82 million $ 1.95 million
1:45 PM $ 0.000776
+0.96%
$ 1.82 million $ 1.95 million
1:44 PM $ 0.00077
-1.42%
$ 1.81 million $ 1.94 million
1:43 PM $ 0.000773
+0.54%
$ 1.81 million $ 1.93 million
1:42 PM $ 0.000769
-0.80%
$ 1.81 million $ 1.93 million
1:41 PM $ 0.000777
+0.36%
$ 1.81 million $ 1.93 million
1:40 PM $ 0.000779
+0.29%
$ 1.81 million $ 1.92 million
1:39 PM $ 0.000776
+0.73%
$ 1.83 million $ 1.92 million
1:38 PM $ 0.00077
-0.80%
$ 1.83 million $ 1.92 million
1:37 PM $ 0.000776
+0.45%
$ 1.83 million $ 1.91 million
1:36 PM $ 0.000776
+0.90%
$ 1.83 million $ 1.91 million
1:35 PM $ 0.00077
+0.06%
$ 1.83 million $ 1.91 million
1:34 PM $ 0.000765
-1.77%
$ 1.8 million $ 1.91 million
1:33 PM $ 0.000776
+0.09%
$ 1.8 million $ 1.9 million
1:32 PM $ 0.000766
-0.54%
$ 1.8 million $ 1.89 million
1:31 PM $ 0.000771
-0.45%
$ 1.8 million $ 1.89 million