Balance Historical Data

EPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000747
-0.31%
$ 1.76 million $ 1.81 million
Apr 15, 5 AM $ 0.000749
-0.08%
$ 1.76 million $ 1.82 million
Apr 15, 4 AM $ 0.00075
+0.19%
$ 1.77 million $ 1.82 million
Apr 15, 3 AM $ 0.000748
-0.12%
$ 1.76 million $ 1.82 million
Apr 15, 2 AM $ 0.000749
+0.05%
$ 1.76 million $ 1.84 million
Apr 15, 1 AM $ 0.000749
-0.18%
$ 1.76 million $ 1.86 million
Apr 15, 12 AM $ 0.00075
+0.22%
$ 1.77 million $ 1.9 million
Apr 14, 11 PM $ 0.000749
-1.26%
$ 1.76 million $ 1.94 million
Apr 14, 10 PM $ 0.000758
-0.29%
$ 1.79 million $ 2 million
Apr 14, 9 PM $ 0.00076
+0.93%
$ 1.79 million $ 2.13 million
Apr 14, 8 PM $ 0.000753
-1.53%
$ 1.77 million $ 2.14 million
Apr 14, 7 PM $ 0.000765
-0.17%
$ 1.8 million $ 2.19 million
Apr 14, 6 PM $ 0.000766
+0.69%
$ 1.8 million $ 2.3 million
Apr 14, 5 PM $ 0.00077
-0.44%
$ 1.81 million $ 2.27 million
Apr 14, 4 PM $ 0.000773
+1.22%
$ 1.82 million $ 2.28 million
Apr 14, 3 PM $ 0.000764
-0.06%
$ 1.8 million $ 2.34 million
Apr 14, 2 PM $ 0.000766
+0.63%
$ 1.8 million $ 2.63 million
Apr 14, 1 PM $ 0.000759
+0.31%
$ 1.79 million $ 2.46 million
Apr 14, 12 PM $ 0.000757
+0.14%
$ 1.78 million $ 2.37 million
Apr 14, 11 AM $ 0.000756
-0.14%
$ 1.78 million $ 2.31 million
Apr 14, 10 AM $ 0.000757
+0.10%
$ 1.78 million $ 2.28 million
Apr 14, 9 AM $ 0.000756
-0.33%
$ 1.78 million $ 2.25 million
Apr 14, 8 AM $ 0.000759
+0.98%
$ 1.79 million $ 2.21 million
Apr 14, 7 AM $ 0.000751
+0.29%
$ 1.77 million $ 2.13 million
Apr 14, 6 AM $ 0.000749
-0.79%
$ 1.76 million $ 2.09 million
Apr 14, 5 AM $ 0.000754
+0.14%
$ 1.77 million $ 2.09 million
Apr 14, 4 AM $ 0.000753
-0.07%
$ 1.77 million $ 2.08 million
Apr 14, 3 AM $ 0.000753
+0.41%
$ 1.77 million $ 2.08 million
Apr 14, 2 AM $ 0.00075
-0.10%
$ 1.77 million $ 2.07 million
Apr 14, 1 AM $ 0.000751
+0.28%
$ 1.77 million $ 2.03 million
Apr 14, 12 AM $ 0.000749
-1.07%
$ 1.76 million $ 2 million
Apr 13, 11 PM $ 0.000757
-0.03%
$ 1.78 million $ 1.95 million
Apr 13, 10 PM $ 0.000757
+0.91%
$ 1.78 million $ 1.86 million
Apr 13, 9 PM $ 0.00075
+0.15%
$ 1.77 million $ 1.75 million
Apr 13, 8 PM $ 0.000749
-0.10%
$ 1.76 million $ 1.74 million
Apr 13, 7 PM $ 0.000748
-0.21%
$ 1.76 million $ 1.7 million
Apr 13, 6 PM $ 0.000752
+0.39%
$ 1.77 million $ 1.56 million
Apr 13, 5 PM $ 0.000752
+0.37%
$ 1.77 million $ 1.52 million
Apr 13, 4 PM $ 0.00075
+0.25%
$ 1.77 million $ 1.43 million
Apr 13, 3 PM $ 0.000749
-0.68%
$ 1.76 million $ 1.34 million
Apr 13, 2 PM $ 0.000751
+0.10%
$ 1.77 million $ 1.49 million
Apr 13, 1 PM $ 0.00075
+0.12%
$ 1.77 million $ 1.43 million
Apr 13, 12 PM $ 0.00075
+0.14%
$ 1.76 million $ 1.43 million
Apr 13, 11 AM $ 0.000748
-0.27%
$ 1.76 million $ 1.45 million
Apr 13, 10 AM $ 0.00075
-0.49%
$ 1.77 million $ 1.47 million
Apr 13, 9 AM $ 0.000754
+0.03%
$ 1.77 million $ 1.49 million
Apr 13, 8 AM $ 0.000753
-0.15%
$ 1.77 million $ 1.52 million
Apr 13, 7 AM $ 0.000755
+0.34%
$ 1.78 million $ 1.6 million
Apr 13, 6 AM $ 0.000752
+0.08%
$ 1.77 million $ 1.58 million
Apr 13, 5 AM $ 0.000751
-0.03%
$ 1.77 million $ 1.58 million