Balance Historical Data

EPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00121
+2.56%
$ 2.47 million $ 13.49 million
Feb 19, 11 AM $ 0.00118
-4.32%
$ 2.41 million $ 12.43 million
Feb 19, 10 AM $ 0.00124
+0.60%
$ 2.52 million $ 12.58 million
Feb 19, 9 AM $ 0.00123
+1.54%
$ 2.5 million $ 12.2 million
Feb 19, 8 AM $ 0.00121
-2.85%
$ 2.47 million $ 11.49 million
Feb 19, 7 AM $ 0.00125
-0.12%
$ 2.54 million $ 11.29 million
Feb 19, 6 AM $ 0.00125
+5.54%
$ 2.54 million $ 10.54 million
Feb 19, 5 AM $ 0.00118
-7.65%
$ 2.41 million $ 9.48 million
Feb 19, 4 AM $ 0.00128
+20.31%
$ 2.61 million $ 8.34 million
Feb 19, 3 AM $ 0.00106
-0.19%
$ 2.17 million $ 5.25 million
Feb 19, 2 AM $ 0.00107
+4.13%
$ 2.17 million $ 4.89 million
Feb 19, 1 AM $ 0.00102
+0.14%
$ 2.09 million $ 4.38 million
Feb 19, 12 AM $ 0.00102
+3.44%
$ 2.08 million $ 3.58 million
Feb 18, 11 PM $ 0.000988
-1.08%
$ 2.01 million $ 3.25 million
Feb 18, 10 PM $ 0.000999
+0.56%
$ 2.04 million $ 2.9 million
Feb 18, 9 PM $ 0.000993
+0.24%
$ 2.03 million $ 2.96 million
Feb 18, 8 PM $ 0.000991
+2.51%
$ 2.02 million $ 2.92 million
Feb 18, 7 PM $ 0.000967
-8.16%
$ 1.97 million $ 2.76 million
Feb 18, 6 PM $ 0.00105
+9.05%
$ 2.14 million $ 2.59 million
Feb 18, 5 PM $ 0.000964
-2.67%
$ 1.96 million $ 1.98 million
Feb 18, 4 PM $ 0.00099
+1.46%
$ 2.02 million $ 1.83 million
Feb 18, 3 PM $ 0.000978
+10.08%
$ 1.99 million $ 1.66 million
Feb 18, 2 PM $ 0.000888
-4.05%
$ 1.81 million $ 8.86 million
Feb 18, 1 PM $ 0.000933
+0.53%
$ 1.9 million $ 8.93 million
Feb 18, 12 PM $ 0.000928
-2.13%
$ 1.89 million $ 8.75 million
Feb 18, 11 AM $ 0.000948
-1.26%
$ 1.93 million $ 8.71 million
Feb 18, 10 AM $ 0.00096
-0.58%
$ 1.96 million $ 8.46 million
Feb 18, 9 AM $ 0.000966
+1.33%
$ 1.97 million $ 8.33 million
Feb 18, 8 AM $ 0.000953
-2.26%
$ 1.94 million $ 7.89 million
Feb 18, 7 AM $ 0.000975
+0.05%
$ 1.99 million $ 7.63 million
Feb 18, 6 AM $ 0.000974
+8.31%
$ 1.99 million $ 6.85 million
Feb 18, 5 AM $ 0.0009
+1.07%
$ 1.83 million $ 5.63 million
Feb 18, 4 AM $ 0.00089
+3.35%
$ 1.81 million $ 5.31 million
Feb 18, 3 AM $ 0.000861
-3.33%
$ 1.75 million $ 4.94 million
Feb 18, 2 AM $ 0.000891
-0.46%
$ 1.82 million $ 4.93 million
Feb 18, 1 AM $ 0.000895
-0.71%
$ 1.82 million $ 4.82 million
Feb 18, 12 AM $ 0.000902
-0.71%
$ 1.84 million $ 4.66 million
Feb 17, 11 PM $ 0.000908
-0.57%
$ 1.85 million $ 4.39 million
Feb 17, 10 PM $ 0.000913
-7.35%
$ 1.86 million $ 3.94 million
Feb 17, 9 PM $ 0.000986
+2.05%
$ 2.01 million $ 3.84 million
Feb 17, 8 PM $ 0.000966
+7.76%
$ 1.97 million $ 3.37 million
Feb 17, 7 PM $ 0.000896
+0.82%
$ 1.83 million $ 2.77 million
Feb 17, 6 PM $ 0.000889
+4.21%
$ 1.81 million $ 2.77 million
Feb 17, 5 PM $ 0.000853
-9.76%
$ 1.74 million $ 2.48 million
Feb 17, 4 PM $ 0.000945
+15.24%
$ 1.93 million $ 2.24 million
Feb 17, 3 PM $ 0.00082
+4.89%
$ 1.67 million $ 755,417
Feb 17, 2 PM $ 0.000782
-1.04%
$ 1.59 million $ 1.95 million
Feb 17, 1 PM $ 0.00079
+0.61%
$ 1.61 million $ 1.96 million
Feb 17, 12 PM $ 0.000785
-1.09%
$ 1.6 million $ 1.93 million
Feb 17, 11 AM $ 0.000794
+1.46%
$ 1.62 million $ 1.96 million