Balance Historical Data

EPT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000517
+1.38%
$ 1.37 million $ 2.12 million
Jun 9, 5 PM $ 0.00051
+0.04%
$ 1.35 million $ 2.08 million
Jun 9, 4 PM $ 0.00051
-3.89%
$ 1.35 million $ 2.08 million
Jun 9, 3 PM $ 0.00053
-0.98%
$ 1.41 million $ 2.09 million
Jun 9, 2 PM $ 0.000536
+0.98%
$ 1.42 million $ 2.06 million
Jun 9, 1 PM $ 0.000529
+0.74%
$ 1.4 million $ 1.82 million
Jun 9, 12 PM $ 0.000534
+0.13%
$ 1.41 million $ 1.69 million
Jun 9, 11 AM $ 0.000533
-0.08%
$ 1.41 million $ 1.64 million
Jun 9, 10 AM $ 0.000534
+3.79%
$ 1.41 million $ 1.71 million
Jun 9, 9 AM $ 0.000514
-3.06%
$ 1.36 million $ 1.55 million
Jun 9, 8 AM $ 0.00053
+2.19%
$ 1.41 million $ 1.46 million
Jun 9, 7 AM $ 0.000519
-0.09%
$ 1.37 million $ 1.36 million
Jun 9, 6 AM $ 0.000519
-0.53%
$ 1.38 million $ 1.3 million
Jun 9, 5 AM $ 0.000523
-0.02%
$ 1.39 million $ 1.21 million
Jun 9, 4 AM $ 0.000523
-0.67%
$ 1.39 million $ 1.11 million
Jun 9, 3 AM $ 0.000522
+2.09%
$ 1.38 million $ 995,761
Jun 9, 2 AM $ 0.000511
-1.87%
$ 1.35 million $ 262,210
Jun 9, 1 AM $ 0.000521
-4.38%
$ 1.38 million $ 885,077
Jun 9, 12 AM $ 0.000544
+3.68%
$ 1.44 million $ 901,193
Jun 8, 11 PM $ 0.000525
-0.35%
$ 1.39 million $ 255,477
Jun 8, 10 PM $ 0.000527
-0.88%
$ 1.4 million $ 893,456
Jun 8, 9 PM $ 0.000532
+0.17%
$ 1.41 million $ 976,304
Jun 8, 8 PM $ 0.000531
-0.90%
$ 1.41 million $ 970,567
Jun 8, 7 PM $ 0.000536
-2.00%
$ 1.42 million $ 1 million
Jun 8, 6 PM $ 0.000546
-2.26%
$ 1.45 million $ 1 million
Jun 8, 5 PM $ 0.000559
+1.73%
$ 1.48 million $ 256,627
Jun 8, 4 PM $ 0.00055
-0.51%
$ 1.46 million $ 983,173
Jun 8, 3 PM $ 0.000552
+1.26%
$ 1.46 million $ 974,513
Jun 8, 2 PM $ 0.000546
-0.82%
$ 1.45 million $ 874,800
Jun 8, 1 PM $ 0.00055
-0.39%
$ 1.46 million $ 845,628
Jun 8, 12 PM $ 0.000554
+1.34%
$ 1.47 million $ 833,958
Jun 8, 11 AM $ 0.000546
-0.50%
$ 1.45 million $ 823,486
Jun 8, 10 AM $ 0.000549
+0.07%
$ 1.45 million $ 803,151
Jun 8, 9 AM $ 0.000549
-0.61%
$ 1.45 million $ 791,984
Jun 8, 8 AM $ 0.000552
-0.61%
$ 1.46 million $ 805,619
Jun 8, 7 AM $ 0.000556
-1.45%
$ 1.47 million $ 844,579
Jun 8, 6 AM $ 0.000564
-0.84%
$ 1.49 million $ 860,599
Jun 8, 5 AM $ 0.000569
+3.77%
$ 1.51 million $ 889,602
Jun 8, 4 AM $ 0.000548
-0.42%
$ 1.45 million $ 894,321
Jun 8, 3 AM $ 0.00055
-0.28%
$ 1.46 million $ 894,420
Jun 8, 2 AM $ 0.000552
+3.97%
$ 1.46 million $ 895,102
Jun 8, 1 AM $ 0.000531
-1.44%
$ 1.41 million $ 895,604
Jun 8, 12 AM $ 0.000538
-0.15%
$ 1.43 million $ 903,126
Jun 7, 11 PM $ 0.000539
-4.33%
$ 1.43 million $ 885,873
Jun 7, 10 PM $ 0.000564
+6.33%
$ 1.49 million $ 868,860
Jun 7, 9 PM $ 0.00053
-2.45%
$ 1.4 million $ 720,175
Jun 7, 8 PM $ 0.000543
+0.27%
$ 1.44 million $ 770,937
Jun 7, 7 PM $ 0.000542
+1.31%
$ 1.44 million $ 762,144
Jun 7, 6 PM $ 0.000535
+1.28%
$ 1.42 million $ 691,536
Jun 7, 5 PM $ 0.000528
-0.93%
$ 1.4 million $ 712,062