Balance Historical Data

EPT Page 28
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00032
+0.00%
$ 409,800 $ 304,022
2:57 AM $ 0.00032
+0.92%
$ 409,800 $ 304,185
2:56 AM $ 0.000317
+0.12%
$ 409,800 $ 304,200
2:55 AM $ 0.000317
+0.00%
$ 409,800 $ 304,118
2:54 AM $ 0.000317
+0.03%
$ 405,610 $ 304,191
2:53 AM $ 0.000317
+0.00%
$ 405,610 $ 304,183
2:52 AM $ 0.000317
+0.06%
$ 405,610 $ 304,183
2:51 AM $ 0.000317
+0.00%
$ 405,610 $ 303,411
2:50 AM $ 0.000317
+0.00%
$ 405,610 $ 303,411
2:49 AM $ 0.000317
-0.04%
$ 405,218 $ 303,787
2:48 AM $ 0.000317
-0.12%
$ 405,218 $ 303,615
2:47 AM $ 0.000317
-0.84%
$ 405,218 $ 303,614
2:46 AM $ 0.00032
+0.00%
$ 405,218 $ 303,682
2:45 AM $ 0.00032
+0.00%
$ 405,218 $ 303,682
2:44 AM $ 0.00032
+0.00%
$ 409,285 $ 303,838
2:43 AM $ 0.00032
+0.00%
$ 409,285 $ 304,145
2:42 AM $ 0.00032
-0.15%
$ 409,285 $ 304,145
2:41 AM $ 0.00032
+0.00%
$ 409,285 $ 304,348
2:40 AM $ 0.00032
+0.00%
$ 409,285 $ 304,348
2:39 AM $ 0.00032
+0.34%
$ 409,891 $ 304,430
2:38 AM $ 0.000319
+0.12%
$ 409,891 $ 304,341
2:37 AM $ 0.000319
+0.38%
$ 409,891 $ 304,259
2:36 AM $ 0.000318
+0.00%
$ 409,891 $ 304,019
2:35 AM $ 0.000318
+0.12%
$ 409,891 $ 304,019
2:34 AM $ 0.000317
+0.00%
$ 406,012 $ 303,868
2:33 AM $ 0.000317
+0.00%
$ 406,012 $ 303,856
2:32 AM $ 0.000317
-0.43%
$ 406,012 $ 303,856
2:31 AM $ 0.000319
-0.12%
$ 406,012 $ 303,571
2:30 AM $ 0.000319
+0.00%
$ 406,012 $ 303,575
2:29 AM $ 0.000319
+0.01%
$ 408,236 $ 303,648
2:28 AM $ 0.000319
+0.00%
$ 408,236 $ 301,740
2:27 AM $ 0.000319
+0.45%
$ 408,236 $ 301,809
2:26 AM $ 0.000318
-0.58%
$ 408,236 $ 301,661
2:25 AM $ 0.000319
+0.00%
$ 408,236 $ 301,668
2:24 AM $ 0.000319
+0.00%
$ 408,733 $ 301,668
2:23 AM $ 0.00032
+0.00%
$ 408,733 $ 303,623
2:22 AM $ 0.00032
-0.56%
$ 408,733 $ 303,623
2:21 AM $ 0.000321
+0.00%
$ 408,733 $ 303,234
2:20 AM $ 0.000321
+0.58%
$ 408,733 $ 303,455
2:19 AM $ 0.000319
+0.00%
$ 408,712 $ 303,049
2:18 AM $ 0.000319
+0.00%
$ 408,712 $ 301,328
2:17 AM $ 0.000319
+0.37%
$ 408,712 $ 301,328
2:16 AM $ 0.000318
+0.00%
$ 408,712 $ 301,526
2:15 AM $ 0.000318
+0.00%
$ 408,712 $ 301,616
2:14 AM $ 0.00032
+0.03%
$ 409,093 $ 301,457
2:13 AM $ 0.00032
+0.00%
$ 409,093 $ 303,332
2:12 AM $ 0.00032
+0.07%
$ 409,093 $ 303,414
2:11 AM $ 0.000319
+0.00%
$ 409,093 $ 303,527
2:10 AM $ 0.000319
+0.46%
$ 409,093 $ 303,525
2:09 AM $ 0.000318
-0.04%
$ 406,814 $ 303,289