Balance Historical Data

EPT Page 28
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000768
+0.44%
$ 1.81 million $ 1.71 million
3:08 PM $ 0.000765
-2.52%
$ 1.81 million $ 1.71 million
3:07 PM $ 0.000785
+0.66%
$ 1.81 million $ 1.71 million
3:06 PM $ 0.000768
-0.67%
$ 1.81 million $ 1.71 million
3:05 PM $ 0.000774
+1.21%
$ 1.81 million $ 1.71 million
3:04 PM $ 0.000766
-1.26%
$ 1.8 million $ 1.71 million
3:03 PM $ 0.000766
-0.46%
$ 1.8 million $ 1.7 million
3:02 PM $ 0.00077
-1.32%
$ 1.8 million $ 1.7 million
3:01 PM $ 0.000773
+1.13%
$ 1.8 million $ 1.7 million
3:00 PM $ 0.000775
-0.03%
$ 1.8 million $ 1.7 million
2:59 PM $ 0.000768
-1.00%
$ 1.81 million $ 2.08 million
2:58 PM $ 0.000775
+0.64%
$ 1.81 million $ 2.08 million
2:57 PM $ 0.00077
+0.00%
$ 1.81 million $ 2.08 million
2:56 PM $ 0.000776
-0.09%
$ 1.81 million $ 2.08 million
2:55 PM $ 0.00077
-0.89%
$ 1.81 million $ 2.08 million
2:54 PM $ 0.000779
+0.18%
$ 1.83 million $ 2.07 million
2:53 PM $ 0.000777
+0.09%
$ 1.83 million $ 2.07 million
2:52 PM $ 0.000776
+0.73%
$ 1.83 million $ 2.06 million
2:51 PM $ 0.00077
-1.17%
$ 1.83 million $ 2.06 million
2:50 PM $ 0.000779
+0.24%
$ 1.83 million $ 2.06 million
2:49 PM $ 0.000777
+0.11%
$ 1.83 million $ 2.06 million
2:48 PM $ 0.000776
-0.09%
$ 1.83 million $ 2.05 million
2:47 PM $ 0.000779
+1.27%
$ 1.83 million $ 2.05 million
2:46 PM $ 0.000774
-0.09%
$ 1.83 million $ 2.05 million
2:45 PM $ 0.000775
+0.10%
$ 1.83 million $ 2.04 million
2:44 PM $ 0.000775
-0.27%
$ 1.82 million $ 2.04 million
2:43 PM $ 0.000768
-0.99%
$ 1.82 million $ 2.03 million
2:42 PM $ 0.000773
-0.63%
$ 1.82 million $ 2.02 million
2:41 PM $ 0.000777
+0.00%
$ 1.82 million $ 2.02 million
2:40 PM $ 0.000777
-0.26%
$ 1.82 million $ 2.01 million
2:39 PM $ 0.000777
-0.08%
$ 1.83 million $ 2.01 million
2:38 PM $ 0.000775
+0.63%
$ 1.83 million $ 2 million
2:37 PM $ 0.000771
+0.09%
$ 1.83 million $ 2 million
2:36 PM $ 0.00077
+0.45%
$ 1.83 million $ 2 million
2:35 PM $ 0.000771
-0.08%
$ 1.83 million $ 2 million
2:34 PM $ 0.000767
-0.72%
$ 1.81 million $ 1.99 million
2:33 PM $ 0.000773
+0.90%
$ 1.81 million $ 1.99 million
2:32 PM $ 0.000777
+0.27%
$ 1.81 million $ 1.99 million
2:31 PM $ 0.000768
-0.45%
$ 1.81 million $ 1.99 million
2:30 PM $ 0.000771
+0.29%
$ 1.81 million $ 1.99 million
2:29 PM $ 0.000767
-0.80%
$ 1.81 million $ 1.99 million
2:28 PM $ 0.000778
+0.27%
$ 1.81 million $ 1.99 million
2:27 PM $ 0.000777
+0.81%
$ 1.81 million $ 1.98 million
2:26 PM $ 0.000779
+0.09%
$ 1.81 million $ 1.98 million
2:25 PM $ 0.000779
-0.02%
$ 1.81 million $ 1.98 million
2:24 PM $ 0.000773
+0.00%
$ 1.82 million $ 1.98 million
2:23 PM $ 0.000767
+0.00%
$ 1.82 million $ 1.98 million
2:22 PM $ 0.000777
-0.71%
$ 1.82 million $ 1.98 million
2:21 PM $ 0.000773
-0.89%
$ 1.82 million $ 1.97 million
2:20 PM $ 0.00078
+1.31%
$ 1.82 million $ 1.97 million