Balance Historical Data

EPT Page 28
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000529
+0.01%
$ 1.4 million $ 2.04 million
2:36 PM $ 0.000529
+0.19%
$ 1.4 million $ 1.99 million
2:35 PM $ 0.000528
+0.00%
$ 1.4 million $ 1.98 million
2:34 PM $ 0.000528
+0.00%
$ 1.4 million $ 1.98 million
2:33 PM $ 0.000528
+0.31%
$ 1.4 million $ 1.98 million
2:32 PM $ 0.000528
+0.00%
$ 1.4 million $ 1.97 million
2:31 PM $ 0.000528
+1.41%
$ 1.4 million $ 1.97 million
2:30 PM $ 0.000528
+0.65%
$ 1.4 million $ 1.97 million
2:29 PM $ 0.000528
+0.00%
$ 1.4 million $ 1.97 million
2:28 PM $ 0.000525
-0.47%
$ 1.4 million $ 1.96 million
2:27 PM $ 0.000528
+0.00%
$ 1.4 million $ 1.96 million
2:26 PM $ 0.000527
-0.34%
$ 1.4 million $ 2.01 million
2:25 PM $ 0.000527
+0.00%
$ 1.4 million $ 2 million
2:24 PM $ 0.000529
+0.31%
$ 1.4 million $ 2 million
2:23 PM $ 0.000525
-0.76%
$ 1.4 million $ 2 million
2:22 PM $ 0.000529
+0.00%
$ 1.4 million $ 1.99 million
2:21 PM $ 0.000529
+2.07%
$ 1.4 million $ 1.94 million
2:20 PM $ 0.000526
+0.00%
$ 1.4 million $ 1.93 million
2:19 PM $ 0.000528
+0.62%
$ 1.4 million $ 1.93 million
2:18 PM $ 0.000527
+1.25%
$ 1.4 million $ 1.92 million
2:17 PM $ 0.000529
+0.00%
$ 1.4 million $ 1.92 million
2:16 PM $ 0.000529
+0.16%
$ 1.4 million $ 1.92 million
2:15 PM $ 0.000529
-0.33%
$ 1.4 million $ 1.91 million
2:14 PM $ 0.000522
-1.73%
$ 1.38 million $ 1.91 million
2:13 PM $ 0.000532
+0.00%
$ 1.38 million $ 1.87 million
2:12 PM $ 0.000533
+0.00%
$ 1.38 million $ 1.87 million
2:11 PM $ 0.000531
-0.47%
$ 1.38 million $ 1.86 million
2:10 PM $ 0.000534
+2.22%
$ 1.38 million $ 1.86 million
2:09 PM $ 0.000535
+0.16%
$ 1.42 million $ 1.85 million
2:08 PM $ 0.000534
-0.31%
$ 1.42 million $ 1.85 million
2:07 PM $ 0.000536
+0.00%
$ 1.42 million $ 1.85 million
2:06 PM $ 0.000536
-0.31%
$ 1.42 million $ 1.85 million
2:05 PM $ 0.000538
-0.15%
$ 1.42 million $ 1.84 million
2:04 PM $ 0.000539
-0.15%
$ 1.43 million $ 1.84 million
2:03 PM $ 0.00054
-0.15%
$ 1.43 million $ 1.83 million
2:02 PM $ 0.000541
+3.64%
$ 1.43 million $ 1.83 million
2:01 PM $ 0.000528
-0.43%
$ 1.43 million $ 1.82 million
2:00 PM $ 0.00053
+0.00%
$ 1.43 million $ 1.82 million
1:59 PM $ 0.000529
-0.31%
$ 1.4 million $ 1.82 million
1:58 PM $ 0.00053
+0.00%
$ 1.4 million $ 1.82 million
1:57 PM $ 0.00053
+1.74%
$ 1.4 million $ 1.82 million
1:56 PM $ 0.000523
-0.62%
$ 1.4 million $ 1.82 million
1:55 PM $ 0.00053
+0.00%
$ 1.4 million $ 1.82 million
1:54 PM $ 0.000522
-0.31%
$ 1.38 million $ 1.81 million
1:53 PM $ 0.00053
+1.57%
$ 1.38 million $ 1.81 million
1:52 PM $ 0.000531
+0.47%
$ 1.38 million $ 1.8 million
1:51 PM $ 0.000533
+0.64%
$ 1.38 million $ 1.85 million
1:50 PM $ 0.000533
+0.09%
$ 1.38 million $ 1.85 million
1:49 PM $ 0.000535
-0.15%
$ 1.42 million $ 1.84 million
1:48 PM $ 0.000536
+0.45%
$ 1.42 million $ 1.84 million