Balance Historical Data

EPT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000528
-0.93%
$ 1.4 million $ 712,062
Jun 7, 4 PM $ 0.000533
+0.14%
$ 1.41 million $ 767,961
Jun 7, 3 PM $ 0.000532
+0.02%
$ 1.41 million $ 713,265
Jun 7, 2 PM $ 0.000533
-0.45%
$ 1.41 million $ 861,347
Jun 7, 1 PM $ 0.000533
-1.52%
$ 1.41 million $ 837,127
Jun 7, 12 PM $ 0.000541
+0.72%
$ 1.43 million $ 862,892
Jun 7, 11 AM $ 0.000537
+1.19%
$ 1.42 million $ 813,548
Jun 7, 10 AM $ 0.000531
-0.04%
$ 1.41 million $ 741,866
Jun 7, 9 AM $ 0.000531
-0.58%
$ 1.41 million $ 742,776
Jun 7, 8 AM $ 0.000534
+1.01%
$ 1.41 million $ 762,026
Jun 7, 7 AM $ 0.000531
-1.87%
$ 1.41 million $ 658,742
Jun 7, 6 AM $ 0.000541
+2.43%
$ 1.43 million $ 621,193
Jun 7, 5 AM $ 0.000528
-0.28%
$ 1.4 million $ 597,087
Jun 7, 4 AM $ 0.00053
-0.60%
$ 1.4 million $ 591,670
Jun 7, 3 AM $ 0.000533
-1.03%
$ 1.41 million $ 606,242
Jun 7, 2 AM $ 0.000539
+1.82%
$ 1.43 million $ 653,298
Jun 7, 1 AM $ 0.000529
-0.81%
$ 1.4 million $ 593,478
Jun 7, 12 AM $ 0.000533
+2.31%
$ 1.41 million $ 559,523
Jun 6, 11 PM $ 0.000521
+0.30%
$ 1.38 million $ 551,788
Jun 6, 10 PM $ 0.00052
-0.10%
$ 1.38 million $ 556,054
Jun 6, 9 PM $ 0.00052
+0.09%
$ 1.38 million $ 569,848
Jun 6, 8 PM $ 0.00052
+0.72%
$ 1.38 million $ 582,545
Jun 6, 7 PM $ 0.000516
-0.73%
$ 1.37 million $ 608,831
Jun 6, 6 PM $ 0.00052
-0.50%
$ 1.38 million $ 636,657
Jun 6, 5 PM $ 0.000522
-2.44%
$ 1.38 million $ 656,237
Jun 6, 4 PM $ 0.000536
+1.70%
$ 1.42 million $ 714,065
Jun 6, 3 PM $ 0.000527
+0.76%
$ 1.39 million $ 220,578
Jun 6, 2 PM $ 0.00052
-0.51%
$ 1.38 million $ 710,621
Jun 6, 1 PM $ 0.000523
-0.21%
$ 1.39 million $ 760,873
Jun 6, 12 PM $ 0.000524
+0.13%
$ 1.39 million $ 801,079
Jun 6, 11 AM $ 0.000523
-1.10%
$ 1.39 million $ 816,892
Jun 6, 10 AM $ 0.000529
-0.15%
$ 1.4 million $ 827,893
Jun 6, 9 AM $ 0.00053
-0.48%
$ 1.4 million $ 796,210
Jun 6, 8 AM $ 0.000533
+0.53%
$ 1.41 million $ 811,045
Jun 6, 7 AM $ 0.00053
-0.15%
$ 1.4 million $ 839,166
Jun 6, 6 AM $ 0.000531
+0.68%
$ 1.41 million $ 864,862
Jun 6, 5 AM $ 0.000527
-2.27%
$ 1.4 million $ 904,668
Jun 6, 4 AM $ 0.000539
+1.70%
$ 1.43 million $ 970,029
Jun 6, 3 AM $ 0.00053
-0.64%
$ 1.4 million $ 897,089
Jun 6, 2 AM $ 0.000534
-1.22%
$ 1.41 million $ 902,399
Jun 6, 1 AM $ 0.00054
+0.57%
$ 1.43 million $ 959,182
Jun 6, 12 AM $ 0.000537
-0.65%
$ 1.42 million $ 964,656
Jun 5, 11 PM $ 0.000541
-0.67%
$ 1.43 million $ 959,980
Jun 5, 10 PM $ 0.000544
-0.06%
$ 1.44 million $ 951,863
Jun 5, 9 PM $ 0.000545
+0.05%
$ 1.44 million $ 938,097
Jun 5, 8 PM $ 0.000544
+0.54%
$ 1.44 million $ 928,960
Jun 5, 7 PM $ 0.000542
-0.50%
$ 1.43 million $ 957,458
Jun 5, 6 PM $ 0.000544
-0.22%
$ 1.44 million $ 926,351
Jun 5, 5 PM $ 0.000545
+0.37%
$ 1.44 million $ 892,855
Jun 5, 4 PM $ 0.000543
-0.42%
$ 1.44 million $ 893,613