Balance Historical Data

EPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000794
+1.46%
$ 1.62 million $ 1.96 million
Feb 17, 10 AM $ 0.000782
+0.98%
$ 1.59 million $ 1.74 million
Feb 17, 9 AM $ 0.000775
+0.24%
$ 1.58 million $ 1.75 million
Feb 17, 8 AM $ 0.000773
-1.91%
$ 1.57 million $ 1.69 million
Feb 17, 7 AM $ 0.000787
-0.88%
$ 1.6 million $ 1.71 million
Feb 17, 6 AM $ 0.000794
-0.30%
$ 1.62 million $ 1.69 million
Feb 17, 5 AM $ 0.000796
-0.76%
$ 1.62 million $ 1.69 million
Feb 17, 4 AM $ 0.000802
-1.48%
$ 1.63 million $ 1.69 million
Feb 17, 3 AM $ 0.000814
-0.23%
$ 1.66 million $ 1.65 million
Feb 17, 2 AM $ 0.000816
-0.07%
$ 1.66 million $ 1.62 million
Feb 17, 1 AM $ 0.000817
+2.01%
$ 1.66 million $ 1.42 million
Feb 17, 12 AM $ 0.000801
+4.76%
$ 1.63 million $ 1.07 million
Feb 16, 11 PM $ 0.000764
+1.83%
$ 1.56 million $ 991,102
Feb 16, 10 PM $ 0.000751
-2.05%
$ 1.53 million $ 916,215
Feb 16, 9 PM $ 0.000766
+1.16%
$ 1.56 million $ 939,097
Feb 16, 8 PM $ 0.000758
+0.12%
$ 1.54 million $ 916,495
Feb 16, 7 PM $ 0.000757
-0.18%
$ 1.54 million $ 805,536
Feb 16, 6 PM $ 0.000758
+0.01%
$ 1.54 million $ 902,292
Feb 16, 5 PM $ 0.000758
-1.21%
$ 1.54 million $ 870,636
Feb 16, 4 PM $ 0.000767
+0.52%
$ 1.56 million $ 866,343
Feb 16, 3 PM $ 0.000763
-8.78%
$ 1.56 million $ 850,894
Feb 16, 2 PM $ 0.000837
+0.83%
$ 1.71 million $ 7.02 million
Feb 16, 1 PM $ 0.00083
-7.12%
$ 1.69 million $ 6.78 million
Feb 16, 12 PM $ 0.000894
+6.87%
$ 1.82 million $ 6.56 million
Feb 16, 11 AM $ 0.000836
+3.36%
$ 1.7 million $ 5.63 million
Feb 16, 10 AM $ 0.000809
-0.95%
$ 1.65 million $ 5.23 million
Feb 16, 9 AM $ 0.000817
+0.02%
$ 1.66 million $ 5.18 million
Feb 16, 8 AM $ 0.000817
-1.33%
$ 1.66 million $ 5.04 million
Feb 16, 7 AM $ 0.000828
+0.58%
$ 1.69 million $ 4.86 million
Feb 16, 6 AM $ 0.000823
+6.25%
$ 1.68 million $ 4.5 million
Feb 16, 5 AM $ 0.000774
-0.46%
$ 1.58 million $ 3.73 million
Feb 16, 4 AM $ 0.000778
-0.13%
$ 1.59 million $ 3.73 million
Feb 16, 3 AM $ 0.000779
-3.44%
$ 1.59 million $ 3.51 million
Feb 16, 2 AM $ 0.000807
+1.79%
$ 1.64 million $ 3.57 million
Feb 16, 1 AM $ 0.000793
+2.57%
$ 1.61 million $ 3.2 million
Feb 16, 12 AM $ 0.000773
+1.43%
$ 1.57 million $ 3.14 million
Feb 15, 11 PM $ 0.000762
+3.60%
$ 1.55 million $ 3.09 million
Feb 15, 10 PM $ 0.000735
+0.67%
$ 1.5 million $ 2.91 million
Feb 15, 9 PM $ 0.00073
-0.09%
$ 1.49 million $ 2.79 million
Feb 15, 8 PM $ 0.000731
-2.36%
$ 1.49 million $ 2.67 million
Feb 15, 7 PM $ 0.000749
-1.75%
$ 1.53 million $ 2.86 million
Feb 15, 6 PM $ 0.000762
-4.80%
$ 1.55 million $ 2.66 million
Feb 15, 5 PM $ 0.0008
-7.64%
$ 1.63 million $ 2.68 million
Feb 15, 4 PM $ 0.000867
+4.46%
$ 1.77 million $ 2.52 million
Feb 15, 3 PM $ 0.00083
+15.08%
$ 1.69 million $ 1.75 million
Feb 15, 2 PM $ 0.000721
-0.94%
$ 1.47 million $ 1.88 million
Feb 15, 1 PM $ 0.000728
+4.37%
$ 1.48 million $ 1.97 million
Feb 15, 12 PM $ 0.000697
-2.07%
$ 1.42 million $ 1.88 million
Feb 15, 11 AM $ 0.000712
+2.41%
$ 1.45 million $ 1.73 million
Feb 15, 10 AM $ 0.000695
-1.45%
$ 1.42 million $ 1.73 million