Balance Historical Data

EPT Page 29
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000778
+1.66%
$ 1.83 million $ 1.76 million
3:43 PM $ 0.000765
-0.33%
$ 1.83 million $ 1.76 million
3:42 PM $ 0.000768
-0.77%
$ 1.83 million $ 1.76 million
3:41 PM $ 0.000774
+1.22%
$ 1.83 million $ 1.76 million
3:40 PM $ 0.000765
-0.09%
$ 1.83 million $ 1.75 million
3:39 PM $ 0.000766
-1.76%
$ 1.8 million $ 1.75 million
3:38 PM $ 0.000779
-0.44%
$ 1.8 million $ 1.75 million
3:37 PM $ 0.000773
-0.55%
$ 1.8 million $ 1.76 million
3:36 PM $ 0.000778
+1.34%
$ 1.8 million $ 1.76 million
3:35 PM $ 0.000767
-2.06%
$ 1.8 million $ 1.76 million
3:34 PM $ 0.000771
-0.79%
$ 1.82 million $ 1.75 million
3:33 PM $ 0.000778
+0.78%
$ 1.82 million $ 1.75 million
3:32 PM $ 0.000763
-0.34%
$ 1.82 million $ 1.75 million
3:31 PM $ 0.000765
-2.84%
$ 1.82 million $ 1.75 million
3:30 PM $ 0.000766
-1.36%
$ 1.82 million $ 1.75 million
3:29 PM $ 0.000784
+0.88%
$ 1.85 million $ 1.75 million
3:28 PM $ 0.000774
-0.66%
$ 1.85 million $ 1.74 million
3:27 PM $ 0.000766
-1.00%
$ 1.85 million $ 1.74 million
3:26 PM $ 0.000775
+1.24%
$ 1.85 million $ 1.74 million
3:25 PM $ 0.00077
-0.78%
$ 1.85 million $ 1.73 million
3:24 PM $ 0.000775
+1.23%
$ 1.83 million $ 1.73 million
3:23 PM $ 0.000766
-1.33%
$ 1.83 million $ 1.73 million
3:22 PM $ 0.000777
+0.46%
$ 1.83 million $ 1.73 million
3:21 PM $ 0.000786
+0.22%
$ 1.83 million $ 1.73 million
3:20 PM $ 0.000785
+1.84%
$ 1.83 million $ 1.72 million
3:19 PM $ 0.000778
+0.92%
$ 1.83 million $ 1.72 million
3:18 PM $ 0.000771
+0.67%
$ 1.83 million $ 1.72 million
3:17 PM $ 0.000776
-0.73%
$ 1.83 million $ 1.72 million
3:16 PM $ 0.000773
+0.34%
$ 1.83 million $ 1.72 million
3:15 PM $ 0.00077
-0.42%
$ 1.83 million $ 1.72 million
3:14 PM $ 0.000773
-0.21%
$ 1.82 million $ 1.71 million
3:13 PM $ 0.000775
+0.11%
$ 1.82 million $ 1.71 million
3:12 PM $ 0.000774
+1.01%
$ 1.82 million $ 1.71 million
3:11 PM $ 0.000782
+2.02%
$ 1.82 million $ 1.71 million
3:10 PM $ 0.000774
+1.12%
$ 1.82 million $ 1.71 million
3:09 PM $ 0.000768
+0.44%
$ 1.81 million $ 1.71 million
3:08 PM $ 0.000765
-2.52%
$ 1.81 million $ 1.71 million
3:07 PM $ 0.000785
+0.66%
$ 1.81 million $ 1.71 million
3:06 PM $ 0.000768
-0.67%
$ 1.81 million $ 1.71 million
3:05 PM $ 0.000774
+1.21%
$ 1.81 million $ 1.71 million
3:04 PM $ 0.000766
-1.26%
$ 1.8 million $ 1.71 million
3:03 PM $ 0.000766
-0.46%
$ 1.8 million $ 1.7 million
3:02 PM $ 0.00077
-1.32%
$ 1.8 million $ 1.7 million
3:01 PM $ 0.000773
+1.13%
$ 1.8 million $ 1.7 million
3:00 PM $ 0.000775
-0.03%
$ 1.8 million $ 1.7 million
Download