Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000519
-1.64%
$1.37 million $794,086
Jun 11, 2026 $0.000527
+6.02%
$1.4 million $829,999
Jun 10, 2026 $0.000497
-1.59%
$1.32 million $656,216
Jun 9, 2026 $0.000505
-3.75%
$1.34 million $2.11 million
Jun 8, 2026 $0.000525
-2.61%
$1.39 million $255,477
Jun 7, 2026 $0.000539
+3.46%
$1.43 million $885,873
Jun 6, 2026 $0.000521
-3.61%
$1.38 million $551,788
Jun 5, 2026 $0.000541
-3.91%
$1.43 million $959,980
Jun 4, 2026 $0.000563
-7.35%
$1.49 million $1.34 million
Jun 3, 2026 $0.000607
-5.22%
$1.61 million $1.27 million
Jun 2, 2026 $0.000641
-4.22%
$1.7 million $1.24 million
Jun 1, 2026 $0.000668
-4.79%
$1.77 million $2.2 million
May 31, 2026 $0.000702
+1.09%
$1.86 million $1.1 million
May 30, 2026 $0.000694
-0.73%
$1.86 million $865,634
May 29, 2026 $0.000699
+3.54%
$1.81 million $965,504
May 28, 2026 $0.000675
-7.11%
$1.79 million $1.23 million
May 27, 2026 $0.000727
-1.26%
$1.93 million $1.28 million
May 26, 2026 $0.000736
-4.00%
$1.95 million $2.01 million
May 25, 2026 $0.000761
-2.59%
$2.02 million $1.38 million
May 24, 2026 $0.000781
+4.54%
$2.07 million $1.14 million
May 23, 2026 $0.000747
-5.23%
$1.98 million $1.6 million
May 22, 2026 $0.000787
+1.40%
$2.1 million $1.57 million
May 21, 2026 $0.000776
-1.02%
$2.06 million $1.44 million
May 20, 2026 $0.000784
+2.73%
$1.93 million $1.61 million
May 19, 2026 $0.000763
+1.41%
$1.88 million $1.06 million
May 18, 2026 $0.000752
-4.08%
$1.86 million $2.75 million
May 17, 2026 $0.000784
-2.47%
$1.94 million $1.57 million
May 16, 2026 $0.000804
+1.49%
$1.98 million $1.27 million
May 15, 2026 $0.000792
-2.49%
$1.95 million $1.64 million
May 14, 2026 $0.000817
+1.28%
$2.02 million $2.22 million
May 13, 2026 $0.000807
-0.85%
$1.99 million $2.18 million
May 12, 2026 $0.000814
-9.29%
$2.01 million $2.07 million
May 11, 2026 $0.000897
-6.55%
$2.21 million $5.62 million
May 10, 2026 $0.00096
+26.83%
$2.37 million $11.4 million
May 9, 2026 $0.000757
+1.52%
$1.87 million $926,962
May 8, 2026 $0.000746
-2.55%
$1.84 million $2.63 million
May 7, 2026 $0.000765
+5.32%
$1.89 million $4.5 million
May 6, 2026 $0.000726
+2.96%
$1.79 million $1.45 million
May 5, 2026 $0.000706
+1.82%
$1.74 million $904,797
May 4, 2026 $0.000693
-1.95%
$1.71 million $3.06 million
May 3, 2026 $0.000707
-0.68%
$1.74 million $1.31 million
May 2, 2026 $0.000712
-0.75%
$1.76 million $732,379
May 1, 2026 $0.000717
+1.03%
$1.77 million $1.4 million
Apr 30, 2026 $0.000709
+0.88%
$1.76 million $788,114
Apr 29, 2026 $0.000703
-1.39%
$1.76 million $1.25 million
Apr 28, 2026 $0.000713
-2.38%
$1.76 million $989,660
Apr 27, 2026 $0.00073
-0.38%
$1.79 million $2.44 million
Apr 26, 2026 $0.000733
+0.06%
$1.83 million $1.58 million
Apr 25, 2026 $0.000733
-0.84%
$1.81 million $868,756
Apr 24, 2026 $0.000739
+1.01%
$1.83 million $2.9 million