Balance Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00191
-9.80%
$ 3.59 million $ 1.57 million
Jan 4, 2026 $ 0.00212
+3.04%
$ 3.98 million $ 1.41 million
Jan 3, 2026 $ 0.00206
+3.21%
$ 3.86 million $ 1.68 million
Jan 2, 2026 $ 0.00199
+1.57%
$ 3.74 million $ 1.67 million
Jan 1, 2026 $ 0.00196
-13.94%
$ 3.69 million $ 2.26 million
Dec 31, 2025 $ 0.00231
+30.24%
$ 4.28 million $ 7.28 million
Dec 30, 2025 $ 0.00178
+5.05%
$ 3.33 million $ 2.1 million
Dec 29, 2025 $ 0.0017
+5.23%
$ 3.18 million $ 1.62 million
Dec 28, 2025 $ 0.00163
+0.60%
$ 3.03 million $ 1.08 million
Dec 27, 2025 $ 0.00161
+1.04%
$ 3.04 million $ 1.03 million
Dec 26, 2025 $ 0.00158
+2.45%
$ 4.45 million $ 2.04 million
Dec 25, 2025 $ 0.00154
+4.28%
$ 2.91 million $ 1.71 million
Dec 24, 2025 $ 0.00147
+0.97%
$ 2.8 million $ 975,664
Dec 23, 2025 $ 0.00147
+0.45%
$ 2.81 million $ 1.39 million
Dec 22, 2025 $ 0.00146
+1.01%
$ 2.49 million $ 1.42 million
Dec 21, 2025 $ 0.00145
-6.98%
$ 2.46 million $ 1.68 million
Dec 20, 2025 $ 0.00157
-2.04%
$ 2.41 million $ 1.12 million
Dec 19, 2025 $ 0.0016
+9.25%
$ 2.47 million $ 1.11 million
Dec 18, 2025 $ 0.00148
-8.70%
$ 2.26 million $ 1.65 million
Dec 17, 2025 $ 0.00163
-6.06%
$ 2.62 million $ 1.54 million
Dec 16, 2025 $ 0.00174
-1.72%
$ 2.8 million $ 1.07 million
Dec 15, 2025 $ 0.00176
-3.54%
$ 2.87 million $ 1.25 million
Dec 14, 2025 $ 0.00182
-7.08%
$ 2.96 million $ 1.24 million
Dec 13, 2025 $ 0.00196
+2.45%
$ 4.51 million $ 1.21 million
Dec 12, 2025 $ 0.00191
-3.97%
$ 3.1 million $ 1.08 million
Dec 11, 2025 $ 0.00199
+0.62%
$ 3.22 million $ 1.37 million
Dec 10, 2025 $ 0.00198
-2.68%
$ 3.21 million $ 1.48 million
Dec 9, 2025 $ 0.00203
-5.43%
$ 3.29 million $ 1.53 million
Dec 8, 2025 $ 0.00215
+1.97%
$ 3.48 million $ 2.41 million
Dec 7, 2025 $ 0.00211
-6.42%
$ 3.42 million $ 1.38 million
Dec 6, 2025 $ 0.00225
+2.93%
$ 3.65 million $ 1.12 million
Dec 5, 2025 $ 0.00219
-3.34%
$ 3.55 million $ 1.52 million
Dec 4, 2025 $ 0.00226
-3.07%
$ 3.67 million $ 1.28 million
Dec 3, 2025 $ 0.00233
+4.28%
$ 3.78 million $ 1.23 million
Dec 2, 2025 $ 0.00224
+2.91%
$ 3.81 million $ 1.08 million
Dec 1, 2025 $ 0.00218
-11.94%
$ 3.7 million $ 1.6 million
Nov 30, 2025 $ 0.00253
+2.37%
$ 4.2 million $ 1.08 million
Nov 29, 2025 $ 0.00248
-1.63%
$ 4.2 million $ 1.06 million
Nov 28, 2025 $ 0.00251
-2.63%
$ 4.28 million $ 1.26 million
Nov 27, 2025 $ 0.0026
-0.70%
$ 4.38 million $ 1.41 million
Nov 26, 2025 $ 0.00262
-0.51%
$ 4.45 million $ 1.39 million
Nov 25, 2025 $ 0.00264
+3.49%
$ 4.48 million $ 1.57 million
Nov 24, 2025 $ 0.00255
+2.38%
$ 4.35 million $ 1.95 million
Nov 23, 2025 $ 0.00254
+0.38%
$ 4.23 million $ 5.36 million
Nov 22, 2025 $ 0.00259
+0.78%
$ 4.31 million $ 1.53 million
Nov 21, 2025 $ 0.00249
-6.54%
$ 4.38 million $ 1.77 million
Nov 20, 2025 $ 0.00274
-0.58%
$ 4.11 million $ 1.48 million
Nov 19, 2025 $ 0.00276
-7.68%
$ 4.26 million $ 1.51 million
Nov 18, 2025 $ 0.003
+1.73%
$ 4.61 million $ 1.42 million
Nov 17, 2025 $ 0.00294
-4.64%
$ 4.54 million $ 1.21 million