Balance Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000815
-4.34%
$ 1.79 million $ 896,212
Feb 28, 2026 $ 0.000852
+6.01%
$ 1.87 million $ 2.9 million
Feb 27, 2026 $ 0.000803
-1.66%
$ 1.76 million $ 434,133
Feb 26, 2026 $ 0.000817
-9.36%
$ 1.79 million $ 581,786
Feb 25, 2026 $ 0.000901
-1.58%
$ 1.98 million $ 984,672
Feb 24, 2026 $ 0.000916
-14.57%
$ 2.01 million $ 884,252
Feb 23, 2026 $ 0.00107
+5.58%
$ 2.35 million $ 2.9 million
Feb 22, 2026 $ 0.00102
-11.35%
$ 2.23 million $ 1.12 million
Feb 21, 2026 $ 0.00115
-17.07%
$ 2.33 million $ 1.43 million
Feb 20, 2026 $ 0.00138
+8.19%
$ 2.81 million $ 3.62 million
Feb 19, 2026 $ 0.00128
+29.18%
$ 2.6 million $ 5.43 million
Feb 18, 2026 $ 0.000988
+8.84%
$ 2.01 million $ 3.25 million
Feb 17, 2026 $ 0.000908
+18.77%
$ 1.85 million $ 4.39 million
Feb 16, 2026 $ 0.000764
+0.35%
$ 1.56 million $ 991,102
Feb 15, 2026 $ 0.000762
+7.18%
$ 1.55 million $ 3.09 million
Feb 14, 2026 $ 0.000711
+10.19%
$ 1.45 million $ 451,149
Feb 13, 2026 $ 0.000645
+0.74%
$ 1.31 million $ 322,069
Feb 12, 2026 $ 0.00064
+1.66%
$ 1.3 million $ 320,206
Feb 11, 2026 $ 0.00063
-5.64%
$ 1.28 million $ 451,289
Feb 10, 2026 $ 0.000667
-2.62%
$ 1.36 million $ 431,681
Feb 9, 2026 $ 0.000685
-0.47%
$ 1.4 million $ 538,427
Feb 8, 2026 $ 0.000689
+1.19%
$ 1.4 million $ 1.18 million
Feb 7, 2026 $ 0.000681
+0.29%
$ 1.39 million $ 496,700
Feb 6, 2026 $ 0.000679
+2.41%
$ 1.38 million $ 634,548
Feb 5, 2026 $ 0.000663
-13.21%
$ 1.35 million $ 639,692
Feb 4, 2026 $ 0.000763
-5.79%
$ 1.56 million $ 658,344
Feb 3, 2026 $ 0.00081
-4.11%
$ 1.65 million $ 620,532
Feb 2, 2026 $ 0.000845
-5.57%
$ 1.72 million $ 764,253
Feb 1, 2026 $ 0.000895
-19.07%
$ 1.82 million $ 1.07 million
Jan 31, 2026 $ 0.00111
+7.35%
$ 2.25 million $ 4 million
Jan 30, 2026 $ 0.00103
-13.57%
$ 2.1 million $ 9.23 million
Jan 29, 2026 $ 0.00119
-3.37%
$ 2.43 million $ 10.58 million
Jan 28, 2026 $ 0.00123
-37.58%
$ 2.51 million $ 5.65 million
Jan 27, 2026 $ 0.00198
+2.23%
$ 4.02 million $ 431,326
Jan 26, 2026 $ 0.00193
+7.53%
$ 3.94 million $ 817,822
Jan 25, 2026 $ 0.0018
-7.87%
$ 3.66 million $ 941,783
Jan 24, 2026 $ 0.00195
+2.33%
$ 3.97 million $ 1.54 million
Jan 23, 2026 $ 0.00191
+1.16%
$ 3.88 million $ 615,887
Jan 22, 2026 $ 0.00188
-1.48%
$ 3.84 million $ 576,154
Jan 21, 2026 $ 0.00191
-3.61%
$ 3.59 million $ 954,360
Jan 20, 2026 $ 0.00198
-7.36%
$ 3.73 million $ 2.24 million
Jan 19, 2026 $ 0.00214
-1.57%
$ 4.02 million $ 1.56 million
Jan 18, 2026 $ 0.00218
+2.86%
$ 4.09 million $ 2.15 million
Jan 17, 2026 $ 0.00212
-2.47%
$ 3.97 million $ 1.31 million
Jan 16, 2026 $ 0.00217
+6.31%
$ 4.08 million $ 1.24 million
Jan 15, 2026 $ 0.00204
+1.57%
$ 3.83 million $ 1.42 million
Jan 14, 2026 $ 0.00201
-4.41%
$ 3.77 million $ 1.82 million
Jan 13, 2026 $ 0.0021
+7.40%
$ 3.95 million $ 1.41 million
Jan 12, 2026 $ 0.00196
+1.74%
$ 3.67 million $ 1.1 million
Jan 11, 2026 $ 0.00192
+2.68%
$ 3.61 million $ 1.29 million