Balance Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000752
+0.60%
$ 1.77 million $ 1.47 million
Apr 10, 9 PM $ 0.000747
-0.23%
$ 1.76 million $ 1.49 million
Apr 10, 8 PM $ 0.000747
-0.72%
$ 1.76 million $ 1.5 million
Apr 10, 7 PM $ 0.000753
+0.31%
$ 1.77 million $ 1.47 million
Apr 10, 6 PM $ 0.000751
-0.14%
$ 1.77 million $ 1.47 million
Apr 10, 5 PM $ 0.000752
-0.03%
$ 1.77 million $ 1.46 million
Apr 10, 4 PM $ 0.000753
+0.04%
$ 1.77 million $ 1.52 million
Apr 10, 3 PM $ 0.000747
-1.42%
$ 1.76 million $ 1.57 million
Apr 10, 2 PM $ 0.000757
+0.86%
$ 1.78 million $ 1.69 million
Apr 10, 1 PM $ 0.000751
+0.19%
$ 1.77 million $ 1.58 million
Apr 10, 12 PM $ 0.000749
+0.10%
$ 1.76 million $ 1.57 million
Apr 10, 11 AM $ 0.000748
-0.22%
$ 1.76 million $ 1.52 million
Apr 10, 10 AM $ 0.00075
+0.61%
$ 1.77 million $ 1.52 million
Apr 10, 9 AM $ 0.000749
+0.08%
$ 1.76 million $ 1.51 million
Apr 10, 8 AM $ 0.000748
-1.38%
$ 1.76 million $ 1.51 million
Apr 10, 7 AM $ 0.000759
+1.06%
$ 1.79 million $ 1.49 million
Apr 10, 6 AM $ 0.000751
+0.12%
$ 1.77 million $ 1.48 million
Apr 10, 5 AM $ 0.00075
-0.60%
$ 1.77 million $ 1.47 million
Apr 10, 4 AM $ 0.000754
-1.62%
$ 1.78 million $ 1.46 million
Apr 10, 3 AM $ 0.000767
+0.99%
$ 1.81 million $ 1.42 million
Apr 10, 2 AM $ 0.000759
-0.55%
$ 1.79 million $ 1.41 million
Apr 10, 1 AM $ 0.000758
-0.34%
$ 1.78 million $ 1.41 million
Apr 10, 12 AM $ 0.000761
-1.13%
$ 1.79 million $ 1.37 million
Apr 9, 11 PM $ 0.00077
+0.29%
$ 1.81 million $ 1.31 million
Apr 9, 10 PM $ 0.000767
+2.35%
$ 1.81 million $ 1.28 million
Apr 9, 9 PM $ 0.00075
+0.22%
$ 1.77 million $ 1.23 million
Apr 9, 8 PM $ 0.000748
+0.75%
$ 1.76 million $ 1.19 million
Apr 9, 7 PM $ 0.000743
-0.74%
$ 1.75 million $ 1.16 million
Apr 9, 6 PM $ 0.000748
-0.26%
$ 1.76 million $ 1.14 million
Apr 9, 5 PM $ 0.00075
+0.00%
$ 1.77 million $ 1.14 million
Apr 9, 4 PM $ 0.00075
-0.60%
$ 1.77 million $ 1.08 million
Apr 9, 3 PM $ 0.000755
-0.75%
$ 1.78 million $ 1.02 million
Apr 9, 2 PM $ 0.00076
+0.24%
$ 1.79 million $ 1.37 million
Apr 9, 1 PM $ 0.000758
-0.53%
$ 1.79 million $ 1.46 million
Apr 9, 12 PM $ 0.000763
+1.29%
$ 1.8 million $ 1.59 million
Apr 9, 11 AM $ 0.000753
-0.30%
$ 1.77 million $ 1.66 million
Apr 9, 10 AM $ 0.000756
-0.04%
$ 1.78 million $ 1.69 million
Apr 9, 9 AM $ 0.000756
+0.25%
$ 1.78 million $ 1.71 million
Apr 9, 8 AM $ 0.000754
-0.12%
$ 1.78 million $ 1.72 million
Apr 9, 7 AM $ 0.000755
+1.09%
$ 1.78 million $ 1.72 million
Apr 9, 6 AM $ 0.000747
+0.08%
$ 1.76 million $ 1.74 million
Apr 9, 5 AM $ 0.000746
-0.22%
$ 1.76 million $ 1.76 million
Apr 9, 4 AM $ 0.000748
-0.50%
$ 1.76 million $ 1.79 million
Apr 9, 3 AM $ 0.000752
-0.25%
$ 1.77 million $ 1.82 million
Apr 9, 2 AM $ 0.000754
+0.04%
$ 1.77 million $ 1.81 million
Apr 9, 1 AM $ 0.000754
-0.48%
$ 1.78 million $ 1.84 million
Apr 9, 12 AM $ 0.000758
+1.22%
$ 1.78 million $ 1.84 million
Apr 8, 11 PM $ 0.000748
-1.02%
$ 1.76 million $ 1.89 million
Apr 8, 10 PM $ 0.000756
-0.42%
$ 1.78 million $ 2.06 million
Apr 8, 9 PM $ 0.000759
-0.11%
$ 1.79 million $ 2.19 million