Balance Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.000317
-1.19%
$ 405,430 $ 279,869
Jul 30, 7 PM $ 0.000321
+0.00%
$ 410,304 $ 283,990
Jul 30, 6 PM $ 0.000321
+0.02%
$ 410,296 $ 294,792
Jul 30, 5 PM $ 0.00032
-0.94%
$ 410,214 $ 309,513
Jul 30, 4 PM $ 0.000323
-0.01%
$ 414,092 $ 313,275
Jul 30, 3 PM $ 0.000324
-2.05%
$ 414,123 $ 309,675
Jul 30, 2 PM $ 0.00033
+1.25%
$ 422,784 $ 366,084
Jul 30, 1 PM $ 0.000326
+0.87%
$ 417,575 $ 364,654
Jul 30, 12 PM $ 0.000323
-0.49%
$ 413,966 $ 361,313
Jul 30, 11 AM $ 0.000325
-1.55%
$ 416,018 $ 356,429
Jul 30, 10 AM $ 0.00033
+1.96%
$ 422,557 $ 351,441
Jul 30, 9 AM $ 0.000324
+1.28%
$ 414,431 $ 350,949
Jul 30, 8 AM $ 0.00032
+1.06%
$ 409,211 $ 212,123
Jul 30, 7 AM $ 0.000316
+0.87%
$ 404,900 $ 211,080
Jul 30, 6 AM $ 0.000314
-0.87%
$ 401,422 $ 319,553
Jul 30, 5 AM $ 0.000316
+0.23%
$ 404,947 $ 322,956
Jul 30, 4 AM $ 0.000316
+0.32%
$ 404,005 $ 323,007
Jul 30, 3 AM $ 0.000315
-0.20%
$ 402,713 $ 315,352
Jul 30, 2 AM $ 0.000314
+0.20%
$ 401,388 $ 195,872
Jul 30, 1 AM $ 0.000313
-6.38%
$ 400,600 $ 192,109
Jul 30, 12 AM $ 0.000334
+8.40%
$ 427,930 $ 295,899
Jul 29, 11 PM $ 0.000308
-9.25%
$ 394,782 $ 178,890
Jul 29, 10 PM $ 0.00034
-0.08%
$ 435,041 $ 281,358
Jul 29, 9 PM $ 0.00034
-0.11%
$ 435,409 $ 281,378
Jul 29, 8 PM $ 0.000341
-0.01%
$ 436,345 $ 276,024
Jul 29, 7 PM $ 0.000341
+0.93%
$ 436,378 $ 269,189
Jul 29, 6 PM $ 0.000338
-1.78%
$ 432,367 $ 354,756
Jul 29, 5 PM $ 0.000333
-2.46%
$ 426,051 $ 269,019
Jul 29, 4 PM $ 0.000341
+2.79%
$ 436,812 $ 339,886
Jul 29, 3 PM $ 0.000332
-0.56%
$ 424,947 $ 337,622
Jul 29, 2 PM $ 0.000334
+0.06%
$ 427,315 $ 395,186
Jul 29, 1 PM $ 0.000334
+0.65%
$ 427,071 $ 400,257
Jul 29, 12 PM $ 0.000331
+0.06%
$ 424,303 $ 412,510
Jul 29, 11 AM $ 0.000331
-0.52%
$ 424,018 $ 418,473
Jul 29, 10 AM $ 0.000333
+0.67%
$ 426,217 $ 424,142
Jul 29, 9 AM $ 0.000331
-0.53%
$ 423,398 $ 429,841
Jul 29, 8 AM $ 0.000333
+0.27%
$ 425,673 $ 433,165
Jul 29, 7 AM $ 0.000332
-0.18%
$ 424,544 $ 434,802
Jul 29, 6 AM $ 0.000332
-0.39%
$ 425,301 $ 442,704
Jul 29, 5 AM $ 0.000334
-0.14%
$ 426,976 $ 435,942
Jul 29, 4 AM $ 0.000334
-0.62%
$ 427,580 $ 425,984
Jul 29, 3 AM $ 0.000336
+0.36%
$ 430,259 $ 418,244
Jul 29, 2 AM $ 0.000335
-0.34%
$ 428,722 $ 418,426
Jul 29, 1 AM $ 0.000336
+0.44%
$ 430,198 $ 416,774
Jul 29, 12 AM $ 0.000335
-0.38%
$ 428,329 $ 419,439
Jul 28, 11 PM $ 0.000336
+0.21%
$ 429,971 $ 417,852
Jul 28, 10 PM $ 0.000335
+0.14%
$ 429,073 $ 422,359
Jul 28, 9 PM $ 0.000335
+0.09%
$ 428,469 $ 425,906
Jul 28, 8 PM $ 0.000334
-0.22%
$ 428,104 $ 425,517
Jul 28, 7 PM $ 0.000335
+0.13%
$ 429,063 $ 424,317