Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balance Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.000377
+0.42%
$1.81 million $105,035
Sep 16, 12 PM $0.000375
-0.49%
$1.8 million $103,186
Sep 16, 11 AM $0.000377
+0.40%
$1.81 million $101,303
Sep 16, 10 AM $0.000376
-0.04%
$1.8 million $100,252
Sep 16, 9 AM $0.000376
-0.08%
$1.8 million $100,542
Sep 16, 8 AM $0.000376
-0.05%
$1.8 million $100,589
Sep 16, 7 AM $0.000376
-0.95%
$1.8 million $100,723
Sep 16, 6 AM $0.000379
+0.34%
$1.82 million $100,264
Sep 16, 5 AM $0.000378
+0.25%
$1.81 million $99,081
Sep 16, 4 AM $0.000377
+0.05%
$1.81 million $97,925
Sep 16, 3 AM $0.000377
-0.12%
$1.81 million $97,253
Sep 16, 2 AM $0.000378
+0.42%
$1.81 million $95,158
Sep 16, 1 AM $0.000377
-0.56%
$1.81 million $94,582
Sep 16, 12 AM $0.000379
+0.41%
$1.82 million $90,643
Sep 15, 11 PM $0.000378
-0.14%
$1.81 million $85,912
Sep 15, 10 PM $0.000378
+0.20%
$1.81 million $76,908
Sep 15, 9 PM $0.000378
-0.16%
$1.81 million $76,292
Sep 15, 8 PM $0.000378
+0.21%
$1.81 million $75,452
Sep 15, 7 PM $0.000377
+0.29%
$1.81 million $72,956
Sep 15, 6 PM $0.000376
-0.39%
$1.8 million $70,356
Sep 15, 5 PM $0.000377
+0.40%
$1.81 million $68,112
Sep 15, 4 PM $0.000377
+0.44%
$1.81 million $68,077
Sep 15, 3 PM $0.000375
-1.92%
$1.8 million $68,568
Sep 15, 2 PM $0.000383
+0.47%
$1.83 million $144,399
Sep 15, 1 PM $0.000381
-0.16%
$1.83 million $131,929
Sep 15, 12 PM $0.000381
+0.59%
$1.83 million $128,849
Sep 15, 11 AM $0.000379
-0.01%
$1.82 million $123,130
Sep 15, 10 AM $0.000379
+0.22%
$1.82 million $116,777
Sep 15, 9 AM $0.000378
+0.65%
$1.81 million $108,001
Sep 15, 8 AM $0.000376
+0.13%
$1.8 million $101,858
Sep 15, 7 AM $0.000375
+0.40%
$1.8 million $85,101
Sep 15, 6 AM $0.000374
-0.49%
$1.79 million $77,948
Sep 15, 5 AM $0.000376
+0.14%
$1.8 million $76,934
Sep 15, 4 AM $0.000375
-0.15%
$1.8 million $74,976
Sep 15, 3 AM $0.000376
-0.51%
$1.8 million $75,105
Sep 15, 2 AM $0.000377
+0.07%
$1.81 million $74,054
Sep 15, 1 AM $0.000377
-0.14%
$1.81 million $73,465
Sep 15, 12 AM $0.000378
-0.41%
$1.81 million $67,695
Sep 14, 11 PM $0.000379
+0.11%
$1.82 million $67,509
Sep 14, 10 PM $0.000379
+0.12%
$1.82 million $66,855
Sep 14, 9 PM $0.000378
-0.01%
$1.81 million $59,632
Sep 14, 8 PM $0.000378
+0.21%
$1.81 million $59,402
Sep 14, 7 PM $0.000378
-0.26%
$1.81 million $59,558
Sep 14, 6 PM $0.000379
+0.39%
$1.82 million $59,474
Sep 14, 5 PM $0.000378
+0.36%
$1.81 million $59,249
Sep 14, 4 PM $0.000377
+0.24%
$1.81 million $58,939
Sep 14, 3 PM $0.000377
-0.31%
$1.81 million $58,768
Sep 14, 2 PM $0.000379
+0.07%
$1.82 million $97,793
Sep 14, 1 PM $0.000378
+0.39%
$1.81 million $96,984
Sep 14, 12 PM $0.000377
-0.31%
$1.81 million $95,853