Balance Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000558
+1.39%
$ 1.48 million $ 1.14 million
Jun 5, 12 AM $ 0.00055
-2.22%
$ 1.46 million $ 1.24 million
Jun 4, 11 PM $ 0.000563
+1.78%
$ 1.49 million $ 1.34 million
Jun 4, 10 PM $ 0.000553
-2.09%
$ 1.46 million $ 1.39 million
Jun 4, 9 PM $ 0.000562
-0.74%
$ 1.49 million $ 1.41 million
Jun 4, 8 PM $ 0.000566
+0.42%
$ 1.5 million $ 1.44 million
Jun 4, 7 PM $ 0.000564
-1.30%
$ 1.49 million $ 1.48 million
Jun 4, 6 PM $ 0.000571
-0.73%
$ 1.51 million $ 1.53 million
Jun 4, 5 PM $ 0.000576
+2.37%
$ 1.53 million $ 1.54 million
Jun 4, 4 PM $ 0.000562
-0.04%
$ 1.49 million $ 1.54 million
Jun 4, 3 PM $ 0.000563
+0.03%
$ 1.49 million $ 1.59 million
Jun 4, 2 PM $ 0.000562
-0.48%
$ 1.49 million $ 1.93 million
Jun 4, 1 PM $ 0.000563
-0.57%
$ 1.49 million $ 1.91 million
Jun 4, 12 PM $ 0.000566
+2.13%
$ 1.5 million $ 1.89 million
Jun 4, 11 AM $ 0.000555
-3.30%
$ 1.47 million $ 1.84 million
Jun 4, 10 AM $ 0.000573
-0.21%
$ 1.52 million $ 1.8 million
Jun 4, 9 AM $ 0.000575
+0.15%
$ 1.52 million $ 1.73 million
Jun 4, 8 AM $ 0.000574
-0.69%
$ 1.52 million $ 1.7 million
Jun 4, 7 AM $ 0.000578
+1.11%
$ 1.53 million $ 1.7 million
Jun 4, 6 AM $ 0.000571
-3.84%
$ 1.51 million $ 1.69 million
Jun 4, 5 AM $ 0.000594
+3.87%
$ 1.57 million $ 549,962
Jun 4, 4 AM $ 0.000572
+0.36%
$ 1.51 million $ 1.7 million
Jun 4, 3 AM $ 0.00057
-0.26%
$ 1.51 million $ 1.67 million
Jun 4, 2 AM $ 0.000571
+1.50%
$ 1.51 million $ 1.61 million
Jun 4, 1 AM $ 0.000563
-2.87%
$ 1.49 million $ 1.46 million
Jun 4, 12 AM $ 0.000579
-4.63%
$ 1.53 million $ 1.36 million
Jun 3, 11 PM $ 0.000607
-0.64%
$ 1.61 million $ 1.27 million
Jun 3, 10 PM $ 0.000612
-0.55%
$ 1.62 million $ 1.3 million
Jun 3, 9 PM $ 0.000615
-1.74%
$ 1.63 million $ 1.31 million
Jun 3, 8 PM $ 0.000627
+0.85%
$ 1.66 million $ 1.28 million
Jun 3, 7 PM $ 0.000621
+1.12%
$ 1.65 million $ 1.28 million
Jun 3, 6 PM $ 0.000614
+1.17%
$ 1.63 million $ 1.25 million
Jun 3, 5 PM $ 0.000607
-0.76%
$ 1.61 million $ 1.23 million
Jun 3, 4 PM $ 0.000611
-1.71%
$ 1.62 million $ 1.22 million
Jun 3, 3 PM $ 0.000622
+2.38%
$ 1.65 million $ 1.19 million
Jun 3, 2 PM $ 0.000608
-0.37%
$ 1.61 million $ 1.16 million
Jun 3, 1 PM $ 0.00061
-0.07%
$ 1.62 million $ 1.24 million
Jun 3, 12 PM $ 0.00061
-0.08%
$ 1.62 million $ 1.27 million
Jun 3, 11 AM $ 0.000611
-0.04%
$ 1.62 million $ 1.28 million
Jun 3, 10 AM $ 0.000613
+0.03%
$ 1.62 million $ 1.27 million
Jun 3, 9 AM $ 0.000613
-0.70%
$ 1.62 million $ 1.28 million
Jun 3, 8 AM $ 0.000617
-0.38%
$ 1.64 million $ 1.28 million
Jun 3, 7 AM $ 0.00062
-0.49%
$ 1.64 million $ 1.27 million
Jun 3, 6 AM $ 0.000623
-0.89%
$ 1.65 million $ 1.29 million
Jun 3, 5 AM $ 0.000628
+0.30%
$ 1.66 million $ 1.29 million
Jun 3, 4 AM $ 0.000625
-0.71%
$ 1.66 million $ 1.28 million
Jun 3, 3 AM $ 0.000629
+0.44%
$ 1.67 million $ 1.27 million
Jun 3, 2 AM $ 0.000627
-1.76%
$ 1.66 million $ 1.22 million
Jun 3, 1 AM $ 0.000638
+0.53%
$ 1.69 million $ 1.24 million
Jun 3, 12 AM $ 0.000634
-0.98%
$ 1.68 million $ 1.25 million