Balance Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000751
-0.31%
$ 1.76 million $ 1.91 million
12:21 AM $ 0.000753
+0.41%
$ 1.76 million $ 1.91 million
12:20 AM $ 0.00075
-0.03%
$ 1.76 million $ 1.91 million
12:19 AM $ 0.00075
-0.35%
$ 1.77 million $ 1.91 million
12:18 AM $ 0.000753
+0.41%
$ 1.77 million $ 1.91 million
12:17 AM $ 0.00075
+0.00%
$ 1.77 million $ 1.92 million
12:16 AM $ 0.00075
-0.10%
$ 1.77 million $ 1.92 million
12:15 AM $ 0.00075
-0.18%
$ 1.77 million $ 1.92 million
12:14 AM $ 0.000751
+0.15%
$ 1.77 million $ 1.92 million
12:13 AM $ 0.00075
+0.20%
$ 1.77 million $ 1.92 million
12:12 AM $ 0.000748
-0.10%
$ 1.77 million $ 1.92 million
12:11 AM $ 0.000749
-0.62%
$ 1.77 million $ 1.93 million
12:10 AM $ 0.00075
+0.18%
$ 1.77 million $ 1.92 million
12:09 AM $ 0.000748
-0.02%
$ 1.76 million $ 1.93 million
12:08 AM $ 0.000749
-0.10%
$ 1.76 million $ 1.93 million
12:07 AM $ 0.000749
-0.52%
$ 1.76 million $ 1.93 million
12:06 AM $ 0.000753
+0.31%
$ 1.76 million $ 1.93 million
12:05 AM $ 0.000751
+0.15%
$ 1.76 million $ 1.93 million
12:04 AM $ 0.00075
+0.03%
$ 1.77 million $ 1.93 million
12:03 AM $ 0.00075
+0.10%
$ 1.77 million $ 1.93 million
12:02 AM $ 0.000749
+0.00%
$ 1.77 million $ 1.93 million
12:01 AM $ 0.000749
+0.00%
$ 1.77 million $ 1.93 million
12:00 AM $ 0.000749
+0.03%
$ 1.77 million $ 1.93 million
11:59 PM $ 0.000749
-0.59%
$ 1.76 million $ 1.94 million
11:58 PM $ 0.000753
+0.42%
$ 1.76 million $ 1.94 million
11:57 PM $ 0.00075
-0.42%
$ 1.76 million $ 1.94 million
11:56 PM $ 0.00075
-0.13%
$ 1.76 million $ 1.94 million
11:55 PM $ 0.000751
-0.07%
$ 1.76 million $ 1.94 million
11:54 PM $ 0.000752
-0.53%
$ 1.77 million $ 1.94 million
11:53 PM $ 0.000757
-0.52%
$ 1.77 million $ 1.94 million
11:52 PM $ 0.000761
+1.04%
$ 1.77 million $ 1.94 million
11:51 PM $ 0.000753
-0.21%
$ 1.77 million $ 1.94 million
11:50 PM $ 0.000755
+0.47%
$ 1.77 million $ 1.93 million
11:49 PM $ 0.000751
-0.41%
$ 1.77 million $ 1.93 million
11:48 PM $ 0.000754
-0.42%
$ 1.77 million $ 1.93 million
11:47 PM $ 0.000758
+0.94%
$ 1.77 million $ 1.93 million
11:46 PM $ 0.00075
-0.42%
$ 1.77 million $ 1.93 million
11:45 PM $ 0.000754
-0.26%
$ 1.77 million $ 1.93 million
11:44 PM $ 0.000756
-0.03%
$ 1.78 million $ 1.93 million
11:43 PM $ 0.000756
+0.22%
$ 1.78 million $ 1.93 million
11:42 PM $ 0.000754
-0.01%
$ 1.78 million $ 1.94 million
11:41 PM $ 0.000754
-0.11%
$ 1.78 million $ 1.94 million
11:40 PM $ 0.000755
+0.37%
$ 1.78 million $ 1.94 million
11:39 PM $ 0.000752
-0.10%
$ 1.77 million $ 1.94 million
11:38 PM $ 0.000753
+0.11%
$ 1.77 million $ 1.94 million
11:37 PM $ 0.000752
-0.11%
$ 1.77 million $ 1.94 million
11:36 PM $ 0.000753
+0.32%
$ 1.77 million $ 1.94 million
11:35 PM $ 0.000751
-0.08%
$ 1.77 million $ 1.94 million
11:34 PM $ 0.000751
-0.31%
$ 1.77 million $ 1.94 million
11:33 PM $ 0.000754
+0.31%
$ 1.77 million $ 1.95 million