Balance Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000526
+0.85%
$ 1.39 million $ 996,858
4:00 AM $ 0.000522
-0.97%
$ 1.39 million $ 995,761
3:59 AM $ 0.000522
+1.43%
$ 1.38 million $ 995,761
3:58 AM $ 0.000514
-0.43%
$ 1.38 million $ 991,248
3:57 AM $ 0.000522
+0.99%
$ 1.38 million $ 991,096
3:56 AM $ 0.000516
-0.01%
$ 1.38 million $ 990,705
3:55 AM $ 0.000516
+0.07%
$ 1.38 million $ 992,355
3:54 AM $ 0.000516
+0.01%
$ 1.37 million $ 991,379
3:53 AM $ 0.000516
-1.41%
$ 1.37 million $ 991,271
3:52 AM $ 0.000518
+0.42%
$ 1.37 million $ 990,171
3:51 AM $ 0.000516
-1.67%
$ 1.37 million $ 989,123
3:50 AM $ 0.000522
+1.13%
$ 1.37 million $ 985,472
3:49 AM $ 0.000516
+0.00%
$ 1.37 million $ 983,490
3:48 AM $ 0.000516
+1.29%
$ 1.37 million $ 983,103
3:47 AM $ 0.000516
-1.11%
$ 1.37 million $ 982,993
3:46 AM $ 0.000522
+0.01%
$ 1.37 million $ 980,466
3:45 AM $ 0.000522
+0.99%
$ 1.37 million $ 979,617
3:44 AM $ 0.000517
+0.00%
$ 1.37 million $ 979,617
3:43 AM $ 0.000517
-1.12%
$ 1.37 million $ 979,959
3:42 AM $ 0.000523
+1.13%
$ 1.37 million $ 979,889
3:41 AM $ 0.000517
-1.13%
$ 1.37 million $ 979,537
3:40 AM $ 0.000523
+1.28%
$ 1.37 million $ 977,670
3:39 AM $ 0.000516
-1.26%
$ 1.37 million $ 976,593
3:38 AM $ 0.000523
+1.28%
$ 1.37 million $ 976,377
3:37 AM $ 0.000516
-1.26%
$ 1.37 million $ 976,016
3:36 AM $ 0.000523
+1.27%
$ 1.37 million $ 977,284
3:35 AM $ 0.000516
-1.26%
$ 1.37 million $ 976,605
3:34 AM $ 0.000523
+1.27%
$ 1.38 million $ 975,633
3:33 AM $ 0.000516
-1.12%
$ 1.38 million $ 975,361
3:32 AM $ 0.000522
-0.13%
$ 1.38 million $ 974,258
3:31 AM $ 0.000523
+1.27%
$ 1.38 million $ 973,250
3:30 AM $ 0.000516
+0.00%
$ 1.38 million $ 973,081
3:29 AM $ 0.000516
+0.00%
$ 1.37 million $ 972,867
3:28 AM $ 0.000516
-1.80%
$ 1.37 million $ 972,924
3:27 AM $ 0.000526
+1.68%
$ 1.37 million $ 972,049
3:26 AM $ 0.000517
-1.24%
$ 1.37 million $ 972,049
3:25 AM $ 0.000523
+0.00%
$ 1.37 million $ 971,777
3:24 AM $ 0.000523
+0.98%
$ 1.39 million $ 970,569
3:23 AM $ 0.000518
-1.38%
$ 1.39 million $ 970,630
3:22 AM $ 0.000526
+0.57%
$ 1.39 million $ 970,114
3:21 AM $ 0.000523
-0.01%
$ 1.39 million $ 969,583
3:20 AM $ 0.000523
-1.10%
$ 1.39 million $ 968,406
3:19 AM $ 0.000528
+1.11%
$ 1.4 million $ 966,925
3:18 AM $ 0.000523
+0.00%
$ 1.4 million $ 965,057
3:17 AM $ 0.000523
-1.11%
$ 1.4 million $ 964,312
3:16 AM $ 0.000528
+1.11%
$ 1.4 million $ 962,671
3:15 AM $ 0.000523
-1.10%
$ 1.4 million $ 961,029
3:14 AM $ 0.000528
+0.01%
$ 1.4 million $ 957,950
3:13 AM $ 0.000528
+1.11%
$ 1.4 million $ 953,264
3:12 AM $ 0.000528
+2.75%
$ 1.4 million $ 949,669