Balance Historical Data

EPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000712
+2.41%
$ 1.45 million $ 1.73 million
Feb 15, 10 AM $ 0.000695
-1.45%
$ 1.42 million $ 1.73 million
Feb 15, 9 AM $ 0.000705
+0.08%
$ 1.44 million $ 1.73 million
Feb 15, 8 AM $ 0.000705
-3.56%
$ 1.44 million $ 1.55 million
Feb 15, 7 AM $ 0.000731
+0.52%
$ 1.49 million $ 1.56 million
Feb 15, 6 AM $ 0.000727
+1.47%
$ 1.48 million $ 1.42 million
Feb 15, 5 AM $ 0.000717
-1.67%
$ 1.46 million $ 1.4 million
Feb 15, 4 AM $ 0.000729
+0.38%
$ 1.49 million $ 1.38 million
Feb 15, 3 AM $ 0.000726
-0.75%
$ 1.48 million $ 1.29 million
Feb 15, 2 AM $ 0.000732
-0.68%
$ 1.49 million $ 1.27 million
Feb 15, 1 AM $ 0.000737
-1.10%
$ 1.5 million $ 1.26 million
Feb 15, 12 AM $ 0.000745
+4.77%
$ 1.52 million $ 1.04 million
Feb 14, 11 PM $ 0.000711
+4.14%
$ 1.45 million $ 451,149
Feb 14, 10 PM $ 0.000683
+1.12%
$ 1.39 million $ 502,208
Feb 14, 9 PM $ 0.000675
-1.31%
$ 1.38 million $ 468,372
Feb 14, 8 PM $ 0.000684
+0.92%
$ 1.39 million $ 482,041
Feb 14, 7 PM $ 0.000678
-0.74%
$ 1.38 million $ 455,589
Feb 14, 6 PM $ 0.000682
+2.76%
$ 1.39 million $ 390,175
Feb 14, 5 PM $ 0.000664
-0.50%
$ 1.35 million $ 417,832
Feb 14, 4 PM $ 0.000667
+4.69%
$ 1.36 million $ 366,805
Feb 14, 3 PM $ 0.000638
-1.87%
$ 1.3 million $ 387,928
Feb 14, 2 PM $ 0.00065
-0.54%
$ 1.32 million $ 427,328
Feb 14, 1 PM $ 0.000653
-0.23%
$ 1.33 million $ 431,616
Feb 14, 12 PM $ 0.000655
+1.42%
$ 1.33 million $ 375,417
Feb 14, 11 AM $ 0.000646
-0.77%
$ 1.32 million $ 453,698
Feb 14, 10 AM $ 0.000651
+0.91%
$ 1.33 million $ 392,323
Feb 14, 9 AM $ 0.000645
+0.90%
$ 1.31 million $ 430,607
Feb 14, 8 AM $ 0.000639
-1.72%
$ 1.3 million $ 419,090
Feb 14, 7 AM $ 0.00065
+1.08%
$ 1.32 million $ 376,480
Feb 14, 6 AM $ 0.000643
+0.87%
$ 1.31 million $ 370,809
Feb 14, 5 AM $ 0.000638
-2.44%
$ 1.3 million $ 425,935
Feb 14, 4 AM $ 0.000654
+0.91%
$ 1.33 million $ 363,302
Feb 14, 3 AM $ 0.000648
-0.24%
$ 1.32 million $ 432,351
Feb 14, 2 AM $ 0.000649
+0.15%
$ 1.32 million $ 385,166
Feb 14, 1 AM $ 0.000648
+0.08%
$ 1.32 million $ 371,793
Feb 14, 12 AM $ 0.000648
+0.43%
$ 1.32 million $ 315,343
Feb 13, 11 PM $ 0.000645
-0.63%
$ 1.31 million $ 322,069
Feb 13, 10 PM $ 0.000649
+0.33%
$ 1.32 million $ 366,061
Feb 13, 9 PM $ 0.000647
-0.25%
$ 1.32 million $ 337,904
Feb 13, 8 PM $ 0.000649
+1.29%
$ 1.32 million $ 352,076
Feb 13, 7 PM $ 0.00064
+0.67%
$ 1.31 million $ 333,367
Feb 13, 6 PM $ 0.000636
+1.47%
$ 1.3 million $ 352,229
Feb 13, 5 PM $ 0.000627
-0.09%
$ 1.28 million $ 402,139
Feb 13, 4 PM $ 0.000627
-0.63%
$ 1.28 million $ 349,217
Feb 13, 3 PM $ 0.000631
-1.15%
$ 1.29 million $ 328,739
Feb 13, 2 PM $ 0.000639
+0.31%
$ 1.3 million $ 397,522
Feb 13, 1 PM $ 0.000637
+0.32%
$ 1.3 million $ 430,498
Feb 13, 12 PM $ 0.000635
+1.49%
$ 1.29 million $ 365,881
Feb 13, 11 AM $ 0.000625
+1.15%
$ 1.27 million $ 407,397
Feb 13, 10 AM $ 0.000618
+0.26%
$ 1.26 million $ 425,136