Balance Historical Data

EPT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000543
-0.42%
$ 1.44 million $ 893,613
Jun 5, 3 PM $ 0.000549
+1.94%
$ 1.45 million $ 835,471
Jun 5, 2 PM $ 0.000538
-2.43%
$ 1.43 million $ 1.1 million
Jun 5, 1 PM $ 0.000552
+0.74%
$ 1.46 million $ 1.07 million
Jun 5, 12 PM $ 0.000548
+0.76%
$ 1.45 million $ 1.06 million
Jun 5, 11 AM $ 0.000544
+1.67%
$ 1.44 million $ 1.09 million
Jun 5, 10 AM $ 0.000535
+0.36%
$ 1.42 million $ 1.06 million
Jun 5, 9 AM $ 0.000533
-7.12%
$ 1.41 million $ 1.12 million
Jun 5, 8 AM $ 0.000574
+6.32%
$ 1.52 million $ 1.14 million
Jun 5, 7 AM $ 0.000539
-1.40%
$ 1.43 million $ 959,823
Jun 5, 6 AM $ 0.000547
-1.27%
$ 1.45 million $ 967,313
Jun 5, 5 AM $ 0.000554
-0.89%
$ 1.47 million $ 922,875
Jun 5, 4 AM $ 0.000559
+0.92%
$ 1.48 million $ 939,967
Jun 5, 3 AM $ 0.000554
-1.35%
$ 1.47 million $ 965,965
Jun 5, 2 AM $ 0.000562
-0.94%
$ 1.49 million $ 1.02 million
Jun 5, 1 AM $ 0.000558
+1.39%
$ 1.48 million $ 1.14 million
Jun 5, 12 AM $ 0.00055
-2.22%
$ 1.46 million $ 1.24 million
Jun 4, 11 PM $ 0.000563
+1.78%
$ 1.49 million $ 1.34 million
Jun 4, 10 PM $ 0.000553
-2.09%
$ 1.46 million $ 1.39 million
Jun 4, 9 PM $ 0.000562
-0.74%
$ 1.49 million $ 1.41 million
Jun 4, 8 PM $ 0.000566
+0.42%
$ 1.5 million $ 1.44 million
Jun 4, 7 PM $ 0.000564
-1.30%
$ 1.49 million $ 1.48 million
Jun 4, 6 PM $ 0.000571
-0.73%
$ 1.51 million $ 1.53 million
Jun 4, 5 PM $ 0.000576
+2.37%
$ 1.53 million $ 1.54 million
Jun 4, 4 PM $ 0.000562
-0.04%
$ 1.49 million $ 1.54 million
Jun 4, 3 PM $ 0.000563
+0.03%
$ 1.49 million $ 1.59 million
Jun 4, 2 PM $ 0.000562
-0.48%
$ 1.49 million $ 1.93 million
Jun 4, 1 PM $ 0.000563
-0.57%
$ 1.49 million $ 1.91 million
Jun 4, 12 PM $ 0.000566
+2.13%
$ 1.5 million $ 1.89 million
Jun 4, 11 AM $ 0.000555
-3.30%
$ 1.47 million $ 1.84 million
Jun 4, 10 AM $ 0.000573
-0.21%
$ 1.52 million $ 1.8 million
Jun 4, 9 AM $ 0.000575
+0.15%
$ 1.52 million $ 1.73 million
Jun 4, 8 AM $ 0.000574
-0.69%
$ 1.52 million $ 1.7 million
Jun 4, 7 AM $ 0.000578
+1.11%
$ 1.53 million $ 1.7 million
Jun 4, 6 AM $ 0.000571
-3.84%
$ 1.51 million $ 1.69 million
Jun 4, 5 AM $ 0.000594
+3.87%
$ 1.57 million $ 549,962
Jun 4, 4 AM $ 0.000572
+0.36%
$ 1.51 million $ 1.7 million
Jun 4, 3 AM $ 0.00057
-0.26%
$ 1.51 million $ 1.67 million
Jun 4, 2 AM $ 0.000571
+1.50%
$ 1.51 million $ 1.61 million
Jun 4, 1 AM $ 0.000563
-2.87%
$ 1.49 million $ 1.46 million
Jun 4, 12 AM $ 0.000579
-4.63%
$ 1.53 million $ 1.36 million
Jun 3, 11 PM $ 0.000607
-0.64%
$ 1.61 million $ 1.27 million
Jun 3, 10 PM $ 0.000612
-0.55%
$ 1.62 million $ 1.3 million
Jun 3, 9 PM $ 0.000615
-1.74%
$ 1.63 million $ 1.31 million
Jun 3, 8 PM $ 0.000627
+0.85%
$ 1.66 million $ 1.28 million
Jun 3, 7 PM $ 0.000621
+1.12%
$ 1.65 million $ 1.28 million
Jun 3, 6 PM $ 0.000614
+1.17%
$ 1.63 million $ 1.25 million
Jun 3, 5 PM $ 0.000607
-0.76%
$ 1.61 million $ 1.23 million
Jun 3, 4 PM $ 0.000611
-1.71%
$ 1.62 million $ 1.22 million
Jun 3, 3 PM $ 0.000622
+2.38%
$ 1.65 million $ 1.19 million