Balance Historical Data

EPT Page 30
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000536
+1.72%
$ 1.41 million $ 1.94 million
3:14 PM $ 0.000535
+0.17%
$ 1.42 million $ 1.94 million
3:13 PM $ 0.000538
+1.89%
$ 1.42 million $ 1.93 million
3:12 PM $ 0.000521
-2.71%
$ 1.42 million $ 1.93 million
3:11 PM $ 0.000536
-0.33%
$ 1.42 million $ 1.98 million
3:10 PM $ 0.000539
+0.84%
$ 1.42 million $ 1.98 million
3:09 PM $ 0.000541
+0.33%
$ 1.43 million $ 1.98 million
3:08 PM $ 0.000539
+1.16%
$ 1.43 million $ 1.97 million
3:07 PM $ 0.000539
+0.00%
$ 1.43 million $ 1.97 million
3:06 PM $ 0.000539
-0.02%
$ 1.43 million $ 1.97 million
3:05 PM $ 0.000539
+0.00%
$ 1.43 million $ 1.96 million
3:04 PM $ 0.000539
+0.66%
$ 1.43 million $ 1.96 million
3:03 PM $ 0.000526
-2.45%
$ 1.43 million $ 1.96 million
3:02 PM $ 0.00054
+2.51%
$ 1.43 million $ 1.9 million
3:01 PM $ 0.00054
+0.24%
$ 1.43 million $ 1.9 million
3:00 PM $ 0.000537
+0.24%
$ 1.43 million $ 2.07 million
Download