Balance Historical Data

EPT Page 30
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000317
-0.41%
$ 404,444 $ 303,105
3:21 AM $ 0.000318
+0.00%
$ 404,444 $ 303,428
3:20 AM $ 0.000318
+0.00%
$ 404,444 $ 303,428
3:19 AM $ 0.000318
+0.11%
$ 406,729 $ 303,428
3:18 AM $ 0.000318
+0.00%
$ 406,729 $ 303,436
3:17 AM $ 0.000318
-0.88%
$ 406,729 $ 303,433
3:16 AM $ 0.00032
+0.00%
$ 406,729 $ 303,299
3:15 AM $ 0.00032
+0.00%
$ 406,729 $ 303,218
3:14 AM $ 0.00032
+0.04%
$ 409,875 $ 303,288
3:13 AM $ 0.00032
+0.00%
$ 409,875 $ 303,121
3:12 AM $ 0.00032
+0.35%
$ 409,875 $ 303,121
3:11 AM $ 0.000319
+0.00%
$ 409,875 $ 303,376
3:10 AM $ 0.000319
+0.00%
$ 409,875 $ 303,376
3:09 AM $ 0.000319
+0.01%
$ 408,299 $ 303,376
3:08 AM $ 0.000319
+0.00%
$ 408,299 $ 303,611
3:07 AM $ 0.000319
+0.96%
$ 408,299 $ 303,611
3:06 AM $ 0.000316
+0.00%
$ 408,299 $ 303,737
3:05 AM $ 0.000316
+0.00%
$ 408,299 $ 303,808
3:04 AM $ 0.000316
-0.03%
$ 404,400 $ 303,808
3:03 AM $ 0.000316
+0.00%
$ 404,400 $ 301,951
3:02 AM $ 0.000316
-1.29%
$ 404,400 $ 302,023
3:01 AM $ 0.00032
+0.00%
$ 404,400 $ 302,034
3:00 AM $ 0.00032
+0.00%
$ 404,400 $ 302,008
Download