Balance Historical Data

EPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000688
-1.53%
$ 1.4 million $ 1.27 million
Feb 9, 9 AM $ 0.000699
-0.41%
$ 1.42 million $ 1.26 million
Feb 9, 8 AM $ 0.000702
-0.39%
$ 1.43 million $ 1.26 million
Feb 9, 7 AM $ 0.000704
+1.61%
$ 1.44 million $ 1.23 million
Feb 9, 6 AM $ 0.000693
-0.93%
$ 1.41 million $ 1.22 million
Feb 9, 5 AM $ 0.0007
+0.13%
$ 1.43 million $ 1.22 million
Feb 9, 4 AM $ 0.000699
+1.15%
$ 1.42 million $ 1.22 million
Feb 9, 3 AM $ 0.000691
-1.01%
$ 1.41 million $ 1.2 million
Feb 9, 2 AM $ 0.000698
+1.77%
$ 1.42 million $ 1.2 million
Feb 9, 1 AM $ 0.000686
-1.44%
$ 1.4 million $ 1.18 million
Feb 9, 12 AM $ 0.000696
+1.06%
$ 1.42 million $ 1.2 million
Feb 8, 11 PM $ 0.000689
-1.61%
$ 1.4 million $ 1.18 million
Feb 8, 10 PM $ 0.0007
+0.22%
$ 1.43 million $ 1.19 million
Feb 8, 9 PM $ 0.000698
-0.75%
$ 1.42 million $ 1.01 million
Feb 8, 8 PM $ 0.000704
-0.65%
$ 1.43 million $ 1.09 million
Feb 8, 7 PM $ 0.000708
-1.37%
$ 1.44 million $ 1.06 million
Feb 8, 6 PM $ 0.000718
+3.55%
$ 1.46 million $ 940,632
Feb 8, 5 PM $ 0.000693
+0.47%
$ 1.41 million $ 924,950
Feb 8, 4 PM $ 0.00069
-6.63%
$ 1.41 million $ 928,535
Feb 8, 3 PM $ 0.000739
+8.41%
$ 1.51 million $ 691,658
Feb 8, 2 PM $ 0.000682
-2.66%
$ 1.39 million $ 865,651
Feb 8, 1 PM $ 0.0007
+1.95%
$ 1.43 million $ 859,230
Feb 8, 12 PM $ 0.000687
-0.25%
$ 1.4 million $ 824,631
Feb 8, 11 AM $ 0.000689
-0.02%
$ 1.4 million $ 775,686
Feb 8, 10 AM $ 0.000689
-0.29%
$ 1.4 million $ 786,277
Feb 8, 9 AM $ 0.000691
-2.07%
$ 1.41 million $ 777,702
Feb 8, 8 AM $ 0.000706
+1.01%
$ 1.44 million $ 764,855
Feb 8, 7 AM $ 0.000698
-3.96%
$ 1.42 million $ 751,289
Feb 8, 6 AM $ 0.000727
+2.19%
$ 1.48 million $ 708,252
Feb 8, 5 AM $ 0.000712
+1.40%
$ 1.45 million $ 624,912
Feb 8, 4 AM $ 0.000702
+0.00%
$ 1.43 million $ 618,797
Feb 8, 3 AM $ 0.000702
+1.15%
$ 1.43 million $ 547,730
Feb 8, 2 AM $ 0.000694
+0.96%
$ 1.41 million $ 515,070
Feb 8, 1 AM $ 0.000687
-0.99%
$ 1.4 million $ 545,663
Feb 8, 12 AM $ 0.000694
+2.00%
$ 1.41 million $ 522,772
Feb 7, 11 PM $ 0.000681
-0.95%
$ 1.39 million $ 496,700
Feb 7, 10 PM $ 0.000687
+0.88%
$ 1.4 million $ 475,789
Feb 7, 9 PM $ 0.000681
+1.53%
$ 1.39 million $ 513,170
Feb 7, 8 PM $ 0.000671
+1.40%
$ 1.37 million $ 517,864
Feb 7, 7 PM $ 0.000662
-0.84%
$ 1.35 million $ 527,137
Feb 7, 6 PM $ 0.000667
+2.51%
$ 1.36 million $ 515,271
Feb 7, 5 PM $ 0.000651
+0.17%
$ 1.33 million $ 509,790
Feb 7, 4 PM $ 0.00065
-2.25%
$ 1.32 million $ 495,800
Feb 7, 3 PM $ 0.000665
-0.12%
$ 1.36 million $ 522,453
Feb 7, 2 PM $ 0.000666
-0.28%
$ 1.36 million $ 725,298
Feb 7, 1 PM $ 0.000668
-0.06%
$ 1.36 million $ 724,859
Feb 7, 12 PM $ 0.000669
+2.17%
$ 1.36 million $ 734,265
Feb 7, 11 AM $ 0.000654
-0.89%
$ 1.33 million $ 726,661
Feb 7, 10 AM $ 0.000659
-3.98%
$ 1.34 million $ 662,043
Feb 7, 9 AM $ 0.000687
+2.07%
$ 1.4 million $ 667,638