Balance Historical Data

EPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000687
+2.07%
$ 1.4 million $ 667,638
Feb 7, 8 AM $ 0.000673
+1.11%
$ 1.37 million $ 754,716
Feb 7, 7 AM $ 0.000665
-2.31%
$ 1.36 million $ 684,357
Feb 7, 6 AM $ 0.000681
+0.95%
$ 1.39 million $ 678,765
Feb 7, 5 AM $ 0.000675
+0.65%
$ 1.37 million $ 744,559
Feb 7, 4 AM $ 0.00067
-1.03%
$ 1.37 million $ 731,066
Feb 7, 3 AM $ 0.000677
-0.39%
$ 1.38 million $ 716,175
Feb 7, 2 AM $ 0.00068
+0.33%
$ 1.39 million $ 707,299
Feb 7, 1 AM $ 0.000678
+2.15%
$ 1.38 million $ 628,769
Feb 7, 12 AM $ 0.000664
-2.20%
$ 1.35 million $ 706,730
Feb 6, 11 PM $ 0.000679
-1.80%
$ 1.38 million $ 634,548
Feb 6, 10 PM $ 0.000691
+7.29%
$ 1.41 million $ 639,433
Feb 6, 9 PM $ 0.000644
-0.47%
$ 1.31 million $ 662,370
Feb 6, 8 PM $ 0.000647
+0.77%
$ 1.32 million $ 701,102
Feb 6, 7 PM $ 0.000642
+0.80%
$ 1.31 million $ 688,326
Feb 6, 6 PM $ 0.000637
-0.91%
$ 1.3 million $ 680,672
Feb 6, 5 PM $ 0.000643
+1.08%
$ 1.31 million $ 688,248
Feb 6, 4 PM $ 0.000636
+0.16%
$ 1.3 million $ 678,951
Feb 6, 3 PM $ 0.000635
-4.13%
$ 1.29 million $ 591,285
Feb 6, 2 PM $ 0.000662
+1.78%
$ 1.35 million $ 1.12 million
Feb 6, 1 PM $ 0.000651
+0.91%
$ 1.33 million $ 1.02 million
Feb 6, 12 PM $ 0.000645
+1.95%
$ 1.31 million $ 1.05 million
Feb 6, 11 AM $ 0.000632
+1.47%
$ 1.29 million $ 1.02 million
Feb 6, 10 AM $ 0.000623
-1.81%
$ 1.27 million $ 983,914
Feb 6, 9 AM $ 0.000635
+0.56%
$ 1.29 million $ 929,354
Feb 6, 8 AM $ 0.000631
-0.75%
$ 1.29 million $ 904,495
Feb 6, 7 AM $ 0.000636
-2.81%
$ 1.3 million $ 897,249
Feb 6, 6 AM $ 0.000655
+1.79%
$ 1.33 million $ 846,258
Feb 6, 5 AM $ 0.000643
+0.55%
$ 1.31 million $ 815,363
Feb 6, 4 AM $ 0.00064
+0.49%
$ 1.3 million $ 802,524
Feb 6, 3 AM $ 0.000636
-0.60%
$ 1.3 million $ 839,441
Feb 6, 2 AM $ 0.00064
-1.02%
$ 1.3 million $ 835,170
Feb 6, 1 AM $ 0.000646
+4.34%
$ 1.32 million $ 763,283
Feb 6, 12 AM $ 0.000619
-6.62%
$ 1.26 million $ 754,062
Feb 5, 11 PM $ 0.000663
+1.00%
$ 1.35 million $ 639,692
Feb 5, 10 PM $ 0.000656
+1.96%
$ 1.34 million $ 600,770
Feb 5, 9 PM $ 0.000643
-5.50%
$ 1.31 million $ 527,748
Feb 5, 8 PM $ 0.000681
-1.67%
$ 1.39 million $ 532,847
Feb 5, 7 PM $ 0.000692
-1.50%
$ 1.41 million $ 526,233
Feb 5, 6 PM $ 0.000703
-2.10%
$ 1.43 million $ 523,566
Feb 5, 5 PM $ 0.000718
-0.94%
$ 1.46 million $ 509,367
Feb 5, 4 PM $ 0.000725
+4.55%
$ 1.48 million $ 498,719
Feb 5, 3 PM $ 0.000693
-5.70%
$ 1.41 million $ 473,841
Feb 5, 2 PM $ 0.000735
+0.41%
$ 1.5 million $ 723,666
Feb 5, 1 PM $ 0.000732
-1.21%
$ 1.49 million $ 662,504
Feb 5, 12 PM $ 0.000741
+0.49%
$ 1.51 million $ 713,611
Feb 5, 11 AM $ 0.000737
-1.40%
$ 1.5 million $ 715,068
Feb 5, 10 AM $ 0.000748
-0.89%
$ 1.52 million $ 724,253
Feb 5, 9 AM $ 0.000754
-0.68%
$ 1.54 million $ 680,163
Feb 5, 8 AM $ 0.000759
+0.67%
$ 1.55 million $ 730,763