Balance Historical Data

EPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000754
-0.68%
$ 1.54 million $ 680,163
Feb 5, 8 AM $ 0.000759
+0.67%
$ 1.55 million $ 730,763
Feb 5, 7 AM $ 0.000754
-1.76%
$ 1.54 million $ 677,275
Feb 5, 6 AM $ 0.000767
+4.26%
$ 1.56 million $ 715,357
Feb 5, 5 AM $ 0.000736
-1.97%
$ 1.5 million $ 634,602
Feb 5, 4 AM $ 0.00075
+3.21%
$ 1.53 million $ 693,811
Feb 5, 3 AM $ 0.000727
-2.81%
$ 1.48 million $ 620,043
Feb 5, 2 AM $ 0.000748
-1.89%
$ 1.52 million $ 661,113
Feb 5, 1 AM $ 0.000762
-0.98%
$ 1.55 million $ 631,894
Feb 5, 12 AM $ 0.00077
+0.86%
$ 1.57 million $ 594,338
Feb 4, 11 PM $ 0.000763
+1.23%
$ 1.56 million $ 658,344
Feb 4, 10 PM $ 0.000754
-1.61%
$ 1.54 million $ 609,928
Feb 4, 9 PM $ 0.000766
+0.55%
$ 1.56 million $ 623,288
Feb 4, 8 PM $ 0.000762
-1.10%
$ 1.55 million $ 609,337
Feb 4, 7 PM $ 0.00077
+1.35%
$ 1.57 million $ 671,748
Feb 4, 6 PM $ 0.00076
-0.06%
$ 1.55 million $ 656,889
Feb 4, 5 PM $ 0.000761
+0.08%
$ 1.55 million $ 651,484
Feb 4, 4 PM $ 0.00076
+0.30%
$ 1.55 million $ 660,273
Feb 4, 3 PM $ 0.000758
-3.93%
$ 1.55 million $ 646,021
Feb 4, 2 PM $ 0.000789
+0.08%
$ 1.61 million $ 962,812
Feb 4, 1 PM $ 0.000788
+0.57%
$ 1.61 million $ 958,578
Feb 4, 12 PM $ 0.000784
-0.03%
$ 1.6 million $ 914,149
Feb 4, 11 AM $ 0.000784
+1.33%
$ 1.6 million $ 916,288
Feb 4, 10 AM $ 0.000774
-0.96%
$ 1.58 million $ 846,512
Feb 4, 9 AM $ 0.000781
-0.13%
$ 1.59 million $ 888,036
Feb 4, 8 AM $ 0.000782
-0.51%
$ 1.59 million $ 879,951
Feb 4, 7 AM $ 0.000786
+0.86%
$ 1.6 million $ 869,907
Feb 4, 6 AM $ 0.000779
-0.34%
$ 1.59 million $ 847,469
Feb 4, 5 AM $ 0.000782
-0.85%
$ 1.59 million $ 830,489
Feb 4, 4 AM $ 0.000789
-0.18%
$ 1.61 million $ 816,075
Feb 4, 3 AM $ 0.00079
+0.70%
$ 1.61 million $ 739,602
Feb 4, 2 AM $ 0.000785
-1.16%
$ 1.6 million $ 774,221
Feb 4, 1 AM $ 0.000794
-2.15%
$ 1.62 million $ 706,098
Feb 4, 12 AM $ 0.000811
+0.13%
$ 1.65 million $ 644,352
Feb 3, 11 PM $ 0.00081
-1.19%
$ 1.65 million $ 620,532
Feb 3, 10 PM $ 0.00082
+0.02%
$ 1.67 million $ 602,493
Feb 3, 9 PM $ 0.00082
-1.11%
$ 1.67 million $ 557,609
Feb 3, 8 PM $ 0.000829
+0.73%
$ 1.69 million $ 564,834
Feb 3, 7 PM $ 0.000823
+0.82%
$ 1.68 million $ 547,866
Feb 3, 6 PM $ 0.000816
-1.63%
$ 1.66 million $ 549,679
Feb 3, 5 PM $ 0.00083
-0.24%
$ 1.69 million $ 530,642
Feb 3, 4 PM $ 0.000832
+0.25%
$ 1.7 million $ 549,477
Feb 3, 3 PM $ 0.00083
-1.63%
$ 1.69 million $ 569,100
Feb 3, 2 PM $ 0.000844
+0.09%
$ 1.72 million $ 876,554
Feb 3, 1 PM $ 0.000843
+1.18%
$ 1.72 million $ 853,207
Feb 3, 12 PM $ 0.000833
-0.28%
$ 1.7 million $ 833,905
Feb 3, 11 AM $ 0.000836
+0.02%
$ 1.7 million $ 823,765
Feb 3, 10 AM $ 0.000835
-0.25%
$ 1.7 million $ 829,843
Feb 3, 9 AM $ 0.000837
-0.80%
$ 1.71 million $ 830,874
Feb 3, 8 AM $ 0.000844
+0.95%
$ 1.72 million $ 827,346