Balance Historical Data

EPT Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000746
+0.76%
$ 1.98 million $ 1.75 million
May 26, 10 AM $ 0.000747
+0.80%
$ 1.98 million $ 1.69 million
May 26, 9 AM $ 0.000741
-0.14%
$ 1.96 million $ 1.62 million
May 26, 8 AM $ 0.000749
+1.42%
$ 1.98 million $ 1.61 million
May 26, 7 AM $ 0.000738
-1.60%
$ 1.96 million $ 1.61 million
May 26, 6 AM $ 0.00075
-0.73%
$ 1.99 million $ 1.59 million
May 26, 5 AM $ 0.00076
+0.86%
$ 2.01 million $ 1.54 million
May 26, 4 AM $ 0.000754
+0.09%
$ 2 million $ 1.51 million
May 26, 3 AM $ 0.000753
+0.33%
$ 1.99 million $ 1.49 million
May 26, 2 AM $ 0.00075
-1.06%
$ 1.99 million $ 1.45 million
May 26, 1 AM $ 0.000758
+0.72%
$ 2.01 million $ 1.42 million
May 26, 12 AM $ 0.000753
-1.82%
$ 1.99 million $ 1.44 million
May 25, 11 PM $ 0.000761
+0.36%
$ 2.02 million $ 1.38 million
May 25, 10 PM $ 0.000758
+0.04%
$ 2.01 million $ 1.4 million
May 25, 9 PM $ 0.000758
-0.91%
$ 2.01 million $ 1.42 million
May 25, 8 PM $ 0.000765
-0.95%
$ 2.03 million $ 1.45 million
May 25, 7 PM $ 0.000772
-0.63%
$ 2.05 million $ 1.49 million
May 25, 6 PM $ 0.00077
-0.74%
$ 2.04 million $ 1.46 million
May 25, 5 PM $ 0.000775
+0.13%
$ 2.05 million $ 1.45 million
May 25, 4 PM $ 0.000774
-0.58%
$ 2.05 million $ 1.45 million
May 25, 3 PM $ 0.000779
-0.47%
$ 2.06 million $ 1.43 million
May 25, 2 PM $ 0.000783
+0.58%
$ 2.07 million $ 1.53 million
May 25, 1 PM $ 0.000778
-0.09%
$ 2.06 million $ 1.51 million
May 25, 12 PM $ 0.000778
-0.05%
$ 2.06 million $ 1.51 million
May 25, 11 AM $ 0.000778
-0.30%
$ 2.06 million $ 1.5 million
May 25, 10 AM $ 0.00078
+0.27%
$ 2.07 million $ 1.47 million
May 25, 9 AM $ 0.000778
-0.10%
$ 2.06 million $ 1.48 million
May 25, 8 AM $ 0.000778
+0.28%
$ 2.06 million $ 1.45 million
May 25, 7 AM $ 0.000776
+0.26%
$ 2.06 million $ 1.35 million
May 25, 6 AM $ 0.000774
-0.93%
$ 2.05 million $ 1.37 million
May 25, 5 AM $ 0.000781
-0.03%
$ 2.07 million $ 1.32 million
May 25, 4 AM $ 0.000781
+0.17%
$ 2.07 million $ 1.29 million
May 25, 3 AM $ 0.00078
-0.30%
$ 2.07 million $ 1.27 million
May 25, 2 AM $ 0.000782
-0.73%
$ 2.07 million $ 1.24 million
May 25, 1 AM $ 0.000782
+0.26%
$ 2.07 million $ 1.22 million
May 25, 12 AM $ 0.00078
-0.06%
$ 2.07 million $ 1.16 million
May 24, 11 PM $ 0.000781
+1.30%
$ 2.07 million $ 1.14 million
May 24, 10 PM $ 0.000778
-0.75%
$ 2.06 million $ 1.12 million
May 24, 9 PM $ 0.000784
+0.75%
$ 2.08 million $ 1.08 million
May 24, 8 PM $ 0.000778
-0.65%
$ 2.06 million $ 1.07 million
May 24, 7 PM $ 0.000783
+0.00%
$ 2.07 million $ 1.07 million
May 24, 6 PM $ 0.000783
+0.02%
$ 2.07 million $ 1.08 million
May 24, 5 PM $ 0.000783
-1.27%
$ 2.07 million $ 1.08 million
May 24, 4 PM $ 0.000793
+1.37%
$ 2.1 million $ 1.07 million
May 24, 3 PM $ 0.000782
+0.98%
$ 2.07 million $ 984,704
May 24, 2 PM $ 0.000775
-0.45%
$ 2.05 million $ 1.53 million
May 24, 1 PM $ 0.000787
-0.27%
$ 2.09 million $ 1.53 million
May 24, 12 PM $ 0.000789
+1.21%
$ 2.09 million $ 1.58 million
May 24, 11 AM $ 0.00078
+1.69%
$ 2.07 million $ 1.59 million
May 24, 10 AM $ 0.000767
-0.03%
$ 2.03 million $ 1.59 million