Balance Historical Data

EPT Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00078
+1.69%
$ 2.07 million $ 1.59 million
May 24, 10 AM $ 0.000767
-0.03%
$ 2.03 million $ 1.59 million
May 24, 9 AM $ 0.000767
+0.50%
$ 2.03 million $ 1.59 million
May 24, 8 AM $ 0.000763
-0.32%
$ 2.02 million $ 1.6 million
May 24, 7 AM $ 0.000766
+0.52%
$ 2.03 million $ 1.69 million
May 24, 6 AM $ 0.000762
+0.06%
$ 2.02 million $ 1.77 million
May 24, 5 AM $ 0.000761
-0.88%
$ 2.02 million $ 1.74 million
May 24, 4 AM $ 0.000768
+0.32%
$ 2.03 million $ 1.74 million
May 24, 3 AM $ 0.000766
-2.15%
$ 2.03 million $ 1.69 million
May 24, 2 AM $ 0.000782
+4.50%
$ 2.07 million $ 1.67 million
May 24, 1 AM $ 0.000749
+0.42%
$ 1.98 million $ 1.5 million
May 24, 12 AM $ 0.000746
-0.18%
$ 1.98 million $ 1.53 million
May 23, 11 PM $ 0.000747
-0.16%
$ 1.98 million $ 1.6 million
May 23, 10 PM $ 0.000748
+0.21%
$ 1.98 million $ 1.62 million
May 23, 9 PM $ 0.000747
+0.23%
$ 1.98 million $ 1.64 million
May 23, 8 PM $ 0.00075
+0.81%
$ 1.99 million $ 1.59 million
May 23, 7 PM $ 0.000744
-0.45%
$ 1.97 million $ 1.56 million
May 23, 6 PM $ 0.000747
+0.10%
$ 1.98 million $ 1.64 million
May 23, 5 PM $ 0.000747
-0.46%
$ 1.98 million $ 1.68 million
May 23, 4 PM $ 0.00075
+0.03%
$ 1.99 million $ 1.68 million
May 23, 3 PM $ 0.00075
+0.11%
$ 1.99 million $ 1.7 million
May 23, 2 PM $ 0.000749
+0.37%
$ 1.98 million $ 2.11 million
May 23, 1 PM $ 0.000746
+0.44%
$ 1.98 million $ 2.1 million
May 23, 12 PM $ 0.000743
-0.37%
$ 1.97 million $ 2.04 million
May 23, 11 AM $ 0.000746
+0.24%
$ 1.98 million $ 2.01 million
May 23, 10 AM $ 0.000743
+0.08%
$ 1.97 million $ 1.94 million
May 23, 9 AM $ 0.000742
-0.13%
$ 1.97 million $ 1.95 million
May 23, 8 AM $ 0.000743
-0.62%
$ 1.97 million $ 1.9 million
May 23, 7 AM $ 0.000744
+0.01%
$ 1.97 million $ 1.83 million
May 23, 6 AM $ 0.000744
-0.46%
$ 1.97 million $ 1.7 million
May 23, 5 AM $ 0.00075
+1.13%
$ 1.99 million $ 1.77 million
May 23, 4 AM $ 0.000742
-0.45%
$ 1.97 million $ 1.72 million
May 23, 3 AM $ 0.000745
+0.01%
$ 1.97 million $ 1.73 million
May 23, 2 AM $ 0.000745
-3.95%
$ 1.97 million $ 1.77 million
May 23, 1 AM $ 0.000776
-0.47%
$ 2.06 million $ 1.72 million
May 23, 12 AM $ 0.00078
-1.11%
$ 2.07 million $ 1.68 million
May 22, 11 PM $ 0.000787
+0.00%
$ 2.08 million $ 1.57 million
May 22, 10 PM $ 0.000788
+0.73%
$ 2.09 million $ 1.53 million
May 22, 9 PM $ 0.000782
+0.00%
$ 2.07 million $ 1.48 million
May 22, 8 PM $ 0.000783
-0.39%
$ 2.07 million $ 1.45 million
May 22, 7 PM $ 0.000785
-0.29%
$ 2.08 million $ 1.4 million
May 22, 6 PM $ 0.000784
-0.56%
$ 2.08 million $ 1.34 million
May 22, 5 PM $ 0.000789
-0.38%
$ 2.09 million $ 1.31 million
May 22, 4 PM $ 0.000791
-0.20%
$ 2.1 million $ 1.38 million
May 22, 3 PM $ 0.000793
+1.63%
$ 2.1 million $ 1.35 million
May 22, 2 PM $ 0.00078
-0.47%
$ 2.07 million $ 1.51 million
May 22, 1 PM $ 0.000784
+0.42%
$ 2.08 million $ 1.48 million
May 22, 12 PM $ 0.00078
+0.08%
$ 2.07 million $ 1.5 million
May 22, 11 AM $ 0.00078
-0.90%
$ 2.07 million $ 1.5 million
May 22, 10 AM $ 0.000787
+0.33%
$ 2.08 million $ 1.5 million