Balance Historical Data

EPT Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000787
+0.33%
$ 2.08 million $ 1.5 million
May 22, 9 AM $ 0.000784
+0.37%
$ 2.08 million $ 1.54 million
May 22, 8 AM $ 0.000781
+0.32%
$ 2.07 million $ 1.53 million
May 22, 7 AM $ 0.000778
+0.46%
$ 2.06 million $ 1.49 million
May 22, 6 AM $ 0.000774
-0.91%
$ 2.05 million $ 1.48 million
May 22, 5 AM $ 0.000781
+0.71%
$ 2.07 million $ 1.46 million
May 22, 4 AM $ 0.000776
+0.12%
$ 2.05 million $ 1.45 million
May 22, 3 AM $ 0.000775
+0.37%
$ 2.05 million $ 1.41 million
May 22, 2 AM $ 0.000772
+0.37%
$ 2.04 million $ 1.4 million
May 22, 1 AM $ 0.000769
-1.08%
$ 2.04 million $ 1.43 million
May 22, 12 AM $ 0.000777
+0.18%
$ 2.06 million $ 1.43 million
May 21, 11 PM $ 0.000776
-0.12%
$ 2.06 million $ 1.44 million
May 21, 10 PM $ 0.000777
-0.38%
$ 2.06 million $ 1.44 million
May 21, 9 PM $ 0.00078
+0.20%
$ 2.07 million $ 1.46 million
May 21, 8 PM $ 0.000778
+0.03%
$ 2.06 million $ 1.42 million
May 21, 7 PM $ 0.000778
-0.78%
$ 2.06 million $ 1.42 million
May 21, 6 PM $ 0.000784
+0.36%
$ 2.08 million $ 1.42 million
May 21, 5 PM $ 0.000781
-1.68%
$ 2.07 million $ 1.39 million
May 21, 4 PM $ 0.000791
+1.39%
$ 2.1 million $ 1.31 million
May 21, 3 PM $ 0.00078
+0.08%
$ 2.07 million $ 1.3 million
May 21, 2 PM $ 0.000779
+0.11%
$ 2.06 million $ 1.83 million
May 21, 1 PM $ 0.000779
+0.67%
$ 2.06 million $ 1.86 million
May 21, 12 PM $ 0.000773
-0.12%
$ 2.05 million $ 1.83 million
May 21, 11 AM $ 0.000774
-1.10%
$ 2.05 million $ 1.83 million
May 21, 10 AM $ 0.000783
+0.52%
$ 2.07 million $ 1.79 million
May 21, 9 AM $ 0.000779
-0.18%
$ 2.06 million $ 1.73 million
May 21, 8 AM $ 0.00078
-0.47%
$ 2.07 million $ 1.73 million
May 21, 7 AM $ 0.000784
-0.48%
$ 2.08 million $ 1.71 million
May 21, 6 AM $ 0.000788
+0.51%
$ 2.09 million $ 1.7 million
May 21, 5 AM $ 0.000784
-0.39%
$ 2.08 million $ 1.7 million
May 21, 4 AM $ 0.000787
-0.43%
$ 2.08 million $ 1.75 million
May 21, 3 AM $ 0.00079
+0.37%
$ 2.09 million $ 1.73 million
May 21, 2 AM $ 0.000787
+0.01%
$ 2.09 million $ 1.74 million
May 21, 1 AM $ 0.000787
-0.15%
$ 2.09 million $ 1.69 million
May 21, 12 AM $ 0.000788
+0.58%
$ 2.09 million $ 1.64 million
May 20, 11 PM $ 0.000784
-0.01%
$ 1.93 million $ 1.61 million
May 20, 10 PM $ 0.000784
-0.52%
$ 1.93 million $ 1.6 million
May 20, 9 PM $ 0.000788
-0.07%
$ 1.94 million $ 1.56 million
May 20, 8 PM $ 0.000789
-0.14%
$ 1.95 million $ 1.56 million
May 20, 7 PM $ 0.00079
-0.35%
$ 1.95 million $ 1.54 million
May 20, 6 PM $ 0.000793
+0.21%
$ 1.96 million $ 1.53 million
May 20, 5 PM $ 0.000793
-0.91%
$ 1.96 million $ 1.52 million
May 20, 4 PM $ 0.0008
-0.11%
$ 1.97 million $ 1.47 million
May 20, 3 PM $ 0.000801
+2.09%
$ 1.98 million $ 1.46 million
May 20, 2 PM $ 0.000784
+0.90%
$ 1.93 million $ 1.35 million
May 20, 1 PM $ 0.000777
+1.56%
$ 1.92 million $ 1.32 million
May 20, 12 PM $ 0.000765
-0.95%
$ 1.89 million $ 1.3 million
May 20, 11 AM $ 0.000757
-0.49%
$ 1.87 million $ 1.28 million
May 20, 10 AM $ 0.000761
-0.91%
$ 1.88 million $ 1.28 million
May 20, 9 AM $ 0.000768
-0.94%
$ 1.9 million $ 1.25 million