Balance Historical Data

EPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000835
-0.25%
$ 1.7 million $ 829,843
Feb 3, 9 AM $ 0.000837
-0.80%
$ 1.71 million $ 830,874
Feb 3, 8 AM $ 0.000844
+0.95%
$ 1.72 million $ 827,346
Feb 3, 7 AM $ 0.000836
+0.05%
$ 1.7 million $ 806,990
Feb 3, 6 AM $ 0.000836
-1.07%
$ 1.7 million $ 785,800
Feb 3, 5 AM $ 0.000845
-0.01%
$ 1.72 million $ 774,182
Feb 3, 4 AM $ 0.000845
-0.71%
$ 1.72 million $ 775,505
Feb 3, 3 AM $ 0.000851
+1.39%
$ 1.73 million $ 786,721
Feb 3, 2 AM $ 0.000839
+0.52%
$ 1.71 million $ 790,078
Feb 3, 1 AM $ 0.000835
-0.72%
$ 1.7 million $ 790,055
Feb 3, 12 AM $ 0.000841
-0.45%
$ 1.71 million $ 766,182
Feb 2, 11 PM $ 0.000845
+1.02%
$ 1.72 million $ 764,253
Feb 2, 10 PM $ 0.000837
+0.11%
$ 1.7 million $ 762,226
Feb 2, 9 PM $ 0.000836
-2.89%
$ 1.7 million $ 747,058
Feb 2, 8 PM $ 0.000861
-0.45%
$ 1.75 million $ 722,451
Feb 2, 7 PM $ 0.000864
+0.93%
$ 1.76 million $ 744,629
Feb 2, 6 PM $ 0.000856
+0.25%
$ 1.74 million $ 781,939
Feb 2, 5 PM $ 0.000854
-0.94%
$ 1.74 million $ 804,903
Feb 2, 4 PM $ 0.000862
+0.02%
$ 1.76 million $ 756,347
Feb 2, 3 PM $ 0.000862
-1.54%
$ 1.76 million $ 723,849
Feb 2, 2 PM $ 0.000876
-0.13%
$ 1.78 million $ 1.52 million
Feb 2, 1 PM $ 0.000877
+1.23%
$ 1.79 million $ 1.44 million
Feb 2, 12 PM $ 0.000866
-0.53%
$ 1.76 million $ 1.48 million
Feb 2, 11 AM $ 0.000871
+2.45%
$ 1.77 million $ 1.45 million
Feb 2, 10 AM $ 0.00085
-0.52%
$ 1.73 million $ 1.35 million
Feb 2, 9 AM $ 0.000854
+0.57%
$ 1.74 million $ 1.35 million
Feb 2, 8 AM $ 0.000849
+1.55%
$ 1.73 million $ 1.31 million
Feb 2, 7 AM $ 0.000837
-1.33%
$ 1.7 million $ 1.28 million
Feb 2, 6 AM $ 0.000848
+1.98%
$ 1.73 million $ 1.28 million
Feb 2, 5 AM $ 0.000831
+0.01%
$ 1.69 million $ 1.25 million
Feb 2, 4 AM $ 0.000831
-0.74%
$ 1.69 million $ 1.23 million
Feb 2, 3 AM $ 0.000837
-4.44%
$ 1.71 million $ 1.25 million
Feb 2, 2 AM $ 0.000876
-1.06%
$ 1.79 million $ 1.15 million
Feb 2, 1 AM $ 0.000886
+0.08%
$ 1.8 million $ 1.15 million
Feb 2, 12 AM $ 0.000885
-1.10%
$ 1.8 million $ 1.02 million
Feb 1, 11 PM $ 0.000895
-1.15%
$ 1.82 million $ 1.07 million
Feb 1, 10 PM $ 0.000905
-2.16%
$ 1.84 million $ 1.03 million
Feb 1, 9 PM $ 0.000925
+0.53%
$ 1.89 million $ 1.01 million
Feb 1, 8 PM $ 0.00092
-0.14%
$ 1.88 million $ 1.19 million
Feb 1, 7 PM $ 0.000922
+0.72%
$ 1.88 million $ 1.1 million
Feb 1, 6 PM $ 0.000915
-0.45%
$ 1.86 million $ 1.18 million
Feb 1, 5 PM $ 0.000919
+1.45%
$ 1.87 million $ 1.09 million
Feb 1, 4 PM $ 0.000906
-0.41%
$ 1.85 million $ 1.04 million
Feb 1, 3 PM $ 0.000909
-1.68%
$ 1.85 million $ 1.06 million
Feb 1, 2 PM $ 0.000925
+0.56%
$ 1.88 million $ 4.67 million
Feb 1, 1 PM $ 0.00092
-1.53%
$ 1.87 million $ 4.66 million
Feb 1, 12 PM $ 0.000934
+1.08%
$ 1.9 million $ 4.67 million
Feb 1, 11 AM $ 0.000924
+0.83%
$ 1.88 million $ 4.61 million
Feb 1, 10 AM $ 0.000917
-1.33%
$ 1.87 million $ 4.52 million
Feb 1, 9 AM $ 0.000929
+0.17%
$ 1.89 million $ 4.53 million