Balance Historical Data

EPT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000789
+0.19%
$ 1.86 million $ 7.8 million
Mar 23, 9 PM $ 0.000787
+1.20%
$ 1.85 million $ 8.08 million
Mar 23, 8 PM $ 0.000778
-0.61%
$ 1.83 million $ 8.37 million
Mar 23, 7 PM $ 0.000787
+0.31%
$ 1.85 million $ 8.34 million
Mar 23, 6 PM $ 0.000785
-0.09%
$ 1.85 million $ 8.46 million
Mar 23, 5 PM $ 0.000785
-0.83%
$ 1.85 million $ 8.43 million
Mar 23, 4 PM $ 0.000795
-0.04%
$ 1.87 million $ 8.46 million
Mar 23, 3 PM $ 0.000795
-0.78%
$ 1.87 million $ 8.3 million
Mar 23, 2 PM $ 0.000801
-0.38%
$ 1.89 million $ 8.64 million
Mar 23, 1 PM $ 0.000803
-0.02%
$ 1.89 million $ 8.25 million
Mar 23, 12 PM $ 0.000804
+0.93%
$ 1.89 million $ 7.98 million
Mar 23, 11 AM $ 0.000796
+0.20%
$ 1.87 million $ 7.57 million
Mar 23, 10 AM $ 0.000794
+0.48%
$ 1.87 million $ 6.47 million
Mar 23, 9 AM $ 0.000792
+0.17%
$ 1.87 million $ 6.52 million
Mar 23, 8 AM $ 0.000791
-0.15%
$ 1.86 million $ 6.56 million
Mar 23, 7 AM $ 0.00079
+0.74%
$ 1.86 million $ 6.55 million
Mar 23, 6 AM $ 0.000784
-1.28%
$ 1.85 million $ 6.16 million
Mar 23, 5 AM $ 0.000794
+0.09%
$ 1.87 million $ 5.95 million
Mar 23, 4 AM $ 0.000794
-0.49%
$ 1.87 million $ 5.75 million
Mar 23, 3 AM $ 0.000797
-0.31%
$ 1.88 million $ 5.83 million
Mar 23, 2 AM $ 0.0008
+1.61%
$ 1.88 million $ 5.94 million
Mar 23, 1 AM $ 0.000787
-1.74%
$ 1.85 million $ 5.9 million
Mar 23, 12 AM $ 0.000802
-1.35%
$ 1.89 million $ 6.07 million
Mar 22, 11 PM $ 0.000813
+0.50%
$ 1.91 million $ 6.53 million
Mar 22, 10 PM $ 0.000809
+0.90%
$ 1.9 million $ 7.02 million
Mar 22, 9 PM $ 0.000802
-1.38%
$ 1.89 million $ 6.89 million
Mar 22, 8 PM $ 0.000813
-2.34%
$ 1.91 million $ 6.73 million
Mar 22, 7 PM $ 0.000832
+0.62%
$ 1.96 million $ 6.83 million
Mar 22, 6 PM $ 0.000827
-2.57%
$ 1.95 million $ 6.73 million
Mar 22, 5 PM $ 0.000849
+1.77%
$ 2 million $ 6.6 million
Mar 22, 4 PM $ 0.000834
+2.06%
$ 1.96 million $ 6.72 million
Mar 22, 3 PM $ 0.000817
-0.21%
$ 1.92 million $ 6.79 million
Mar 22, 2 PM $ 0.000818
+0.29%
$ 1.93 million $ 6.21 million
Mar 22, 1 PM $ 0.000816
+0.26%
$ 1.92 million $ 6.24 million
Mar 22, 12 PM $ 0.000814
+0.24%
$ 1.92 million $ 6.06 million
Mar 22, 11 AM $ 0.00081
+0.37%
$ 1.91 million $ 5.92 million
Mar 22, 10 AM $ 0.000807
+0.75%
$ 1.9 million $ 5.72 million
Mar 22, 9 AM $ 0.000801
-2.75%
$ 1.89 million $ 5.53 million
Mar 22, 8 AM $ 0.000824
+0.62%
$ 1.94 million $ 5.57 million
Mar 22, 7 AM $ 0.000818
+0.69%
$ 1.93 million $ 5.36 million
Mar 22, 6 AM $ 0.000815
-0.09%
$ 1.92 million $ 5.29 million
Mar 22, 5 AM $ 0.000816
-0.86%
$ 1.92 million $ 5.33 million
Mar 22, 4 AM $ 0.000823
+0.96%
$ 1.94 million $ 5.39 million
Mar 22, 3 AM $ 0.000815
+0.75%
$ 1.92 million $ 5.27 million
Mar 22, 2 AM $ 0.000809
-0.94%
$ 1.91 million $ 5.03 million
Mar 22, 1 AM $ 0.000818
+1.67%
$ 1.93 million $ 4.85 million
Mar 22, 12 AM $ 0.000803
-1.47%
$ 1.89 million $ 4.58 million
Mar 21, 11 PM $ 0.000815
-3.39%
$ 1.92 million $ 3.81 million
Mar 21, 10 PM $ 0.000837
+1.92%
$ 1.97 million $ 3.26 million
Mar 21, 9 PM $ 0.000822
-1.10%
$ 1.93 million $ 3.23 million