Balance Historical Data

EPT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00103
-34.00%
$ 2.09 million $ 21.78 million
Jan 30, 8 AM $ 0.00155
-1.93%
$ 3.17 million $ 21.38 million
Jan 30, 7 AM $ 0.00159
+36.07%
$ 3.23 million $ 12.32 million
Jan 30, 6 AM $ 0.00117
+8.85%
$ 2.37 million $ 12.58 million
Jan 30, 5 AM $ 0.00107
-0.15%
$ 2.18 million $ 11.76 million
Jan 30, 4 AM $ 0.00107
-5.90%
$ 2.19 million $ 11.26 million
Jan 30, 3 AM $ 0.00114
-1.71%
$ 2.32 million $ 10.8 million
Jan 30, 2 AM $ 0.00116
+2.47%
$ 2.36 million $ 10.9 million
Jan 30, 1 AM $ 0.00113
+1.04%
$ 2.31 million $ 10.87 million
Jan 30, 12 AM $ 0.00112
-6.00%
$ 2.28 million $ 10.63 million
Jan 29, 11 PM $ 0.00119
-11.92%
$ 2.43 million $ 10.58 million
Jan 29, 10 PM $ 0.00135
+2.16%
$ 2.76 million $ 10.01 million
Jan 29, 9 PM $ 0.00132
+2.67%
$ 2.7 million $ 6.71 million
Jan 29, 8 PM $ 0.00129
+28.14%
$ 2.62 million $ 5.63 million
Jan 29, 7 PM $ 0.001
-2.66%
$ 2.05 million $ 4.35 million
Jan 29, 6 PM $ 0.00103
-4.02%
$ 2.1 million $ 4.21 million
Jan 29, 5 PM $ 0.00108
-4.51%
$ 2.19 million $ 4.5 million
Jan 29, 4 PM $ 0.00113
-3.73%
$ 2.29 million $ 4.18 million
Jan 29, 3 PM $ 0.00117
-3.69%
$ 2.38 million $ 3.91 million
Jan 29, 2 PM $ 0.00121
-4.25%
$ 2.47 million $ 6.24 million
Jan 29, 1 PM $ 0.00127
+4.98%
$ 2.58 million $ 5.9 million
Jan 29, 12 PM $ 0.00121
-0.17%
$ 2.46 million $ 5.52 million
Jan 29, 11 AM $ 0.00121
+1.92%
$ 2.47 million $ 5.97 million
Jan 29, 10 AM $ 0.00119
+0.25%
$ 2.42 million $ 7.05 million
Jan 29, 9 AM $ 0.00119
-0.64%
$ 2.43 million $ 7.67 million
Jan 29, 8 AM $ 0.00119
-2.19%
$ 2.43 million $ 7.58 million
Jan 29, 7 AM $ 0.00122
-2.03%
$ 2.49 million $ 7.46 million
Jan 29, 6 AM $ 0.00125
+0.65%
$ 2.54 million $ 7.34 million
Jan 29, 5 AM $ 0.00124
+3.37%
$ 2.53 million $ 7.23 million
Jan 29, 4 AM $ 0.0012
-0.40%
$ 2.44 million $ 6.83 million
Jan 29, 3 AM $ 0.0012
-3.26%
$ 2.45 million $ 6.57 million
Jan 29, 2 AM $ 0.00124
-2.11%
$ 2.53 million $ 6.23 million
Jan 29, 1 AM $ 0.00127
+3.22%
$ 2.59 million $ 6.07 million
Jan 29, 12 AM $ 0.00123
-0.30%
$ 2.5 million $ 5.91 million
Jan 28, 11 PM $ 0.00123
-1.18%
$ 2.51 million $ 5.65 million
Jan 28, 10 PM $ 0.00125
+0.76%
$ 2.54 million $ 5.46 million
Jan 28, 9 PM $ 0.00124
+0.37%
$ 2.53 million $ 5.29 million
Jan 28, 8 PM $ 0.00123
-2.75%
$ 2.51 million $ 5.15 million
Jan 28, 7 PM $ 0.00127
+1.61%
$ 2.58 million $ 5.03 million
Jan 28, 6 PM $ 0.00125
-7.17%
$ 2.54 million $ 4.7 million
Jan 28, 5 PM $ 0.00134
-2.60%
$ 2.74 million $ 3.81 million
Jan 28, 4 PM $ 0.00138
-3.50%
$ 2.81 million $ 3.64 million
Jan 28, 3 PM $ 0.00143
-4.98%
$ 2.91 million $ 3.45 million
Jan 28, 2 PM $ 0.00151
-1.00%
$ 3.07 million $ 5.22 million
Jan 28, 1 PM $ 0.00152
-0.54%
$ 3.1 million $ 5.06 million
Jan 28, 12 PM $ 0.00153
+1.69%
$ 3.12 million $ 4.82 million
Jan 28, 11 AM $ 0.0015
-7.29%
$ 3.06 million $ 3.64 million
Jan 28, 10 AM $ 0.00161
-15.24%
$ 3.26 million $ 1.57 million
Jan 28, 9 AM $ 0.0019
+1.03%
$ 3.87 million $ 517,713
Jan 28, 8 AM $ 0.00188
-0.61%
$ 3.83 million $ 516,562