Balance Historical Data

EPT Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000766
+0.03%
$ 1.89 million $ 2.56 million
May 18, 7 AM $ 0.000766
+0.30%
$ 1.89 million $ 2.44 million
May 18, 6 AM $ 0.000761
-1.29%
$ 1.88 million $ 2.27 million
May 18, 5 AM $ 0.000771
-0.13%
$ 1.9 million $ 2.15 million
May 18, 4 AM $ 0.000773
+0.14%
$ 1.91 million $ 2.08 million
May 18, 3 AM $ 0.000772
-0.66%
$ 1.91 million $ 2.03 million
May 18, 2 AM $ 0.000776
+0.51%
$ 1.91 million $ 1.94 million
May 18, 1 AM $ 0.000772
-0.61%
$ 1.9 million $ 1.86 million
May 18, 12 AM $ 0.000777
-1.02%
$ 1.92 million $ 1.76 million
May 17, 11 PM $ 0.000784
-2.20%
$ 1.93 million $ 1.57 million
May 17, 10 PM $ 0.000802
-0.41%
$ 1.98 million $ 1.34 million
May 17, 9 PM $ 0.000805
+0.03%
$ 1.99 million $ 1.22 million
May 17, 8 PM $ 0.000806
+0.26%
$ 1.99 million $ 1.19 million
May 17, 7 PM $ 0.000804
-0.76%
$ 1.98 million $ 1.17 million
May 17, 6 PM $ 0.000807
+0.15%
$ 1.99 million $ 1.14 million
May 17, 5 PM $ 0.000806
+0.35%
$ 1.99 million $ 1.13 million
May 17, 4 PM $ 0.000803
+0.18%
$ 1.98 million $ 1.11 million
May 17, 3 PM $ 0.000801
+0.58%
$ 1.98 million $ 1.09 million
May 17, 2 PM $ 0.000797
-0.21%
$ 1.97 million $ 1.15 million
May 17, 1 PM $ 0.000799
-0.81%
$ 1.97 million $ 1.16 million
May 17, 12 PM $ 0.000805
+0.33%
$ 1.99 million $ 1.19 million
May 17, 11 AM $ 0.000802
+0.77%
$ 1.98 million $ 1.21 million
May 17, 10 AM $ 0.000802
-0.04%
$ 1.98 million $ 1.22 million
May 17, 9 AM $ 0.000803
-0.47%
$ 1.98 million $ 1.26 million
May 17, 8 AM $ 0.000805
+1.08%
$ 1.99 million $ 1.3 million
May 17, 7 AM $ 0.000797
-1.06%
$ 1.97 million $ 1.31 million
May 17, 6 AM $ 0.000805
+0.68%
$ 1.99 million $ 1.37 million
May 17, 5 AM $ 0.0008
-0.56%
$ 1.97 million $ 1.4 million
May 17, 4 AM $ 0.000804
+0.87%
$ 1.98 million $ 1.38 million
May 17, 3 AM $ 0.000797
-0.66%
$ 1.97 million $ 1.36 million
May 17, 2 AM $ 0.000798
-0.15%
$ 1.97 million $ 1.36 million
May 17, 1 AM $ 0.0008
+0.27%
$ 1.97 million $ 1.34 million
May 17, 12 AM $ 0.000805
+0.19%
$ 1.99 million $ 1.3 million
May 16, 11 PM $ 0.000804
+0.71%
$ 1.98 million $ 1.27 million
May 16, 10 PM $ 0.000798
+0.03%
$ 1.97 million $ 1.24 million
May 16, 9 PM $ 0.000798
+0.87%
$ 1.97 million $ 1.23 million
May 16, 8 PM $ 0.000791
+0.04%
$ 1.95 million $ 1.25 million
May 16, 7 PM $ 0.000791
+0.05%
$ 1.95 million $ 1.25 million
May 16, 6 PM $ 0.00079
-1.51%
$ 1.95 million $ 1.25 million
May 16, 5 PM $ 0.000789
+0.23%
$ 1.95 million $ 1.25 million
May 16, 4 PM $ 0.000787
-2.22%
$ 1.94 million $ 1.25 million
May 16, 3 PM $ 0.000805
+2.07%
$ 1.99 million $ 1.25 million
May 16, 2 PM $ 0.000789
+0.66%
$ 1.95 million $ 1.85 million
May 16, 1 PM $ 0.000785
-0.24%
$ 1.94 million $ 1.91 million
May 16, 12 PM $ 0.000787
+0.80%
$ 1.94 million $ 2.04 million
May 16, 11 AM $ 0.000781
+0.38%
$ 1.93 million $ 2.03 million
May 16, 10 AM $ 0.000778
-0.20%
$ 1.92 million $ 2 million
May 16, 9 AM $ 0.000779
+0.49%
$ 1.92 million $ 1.93 million
May 16, 8 AM $ 0.000775
-1.62%
$ 1.91 million $ 1.89 million
May 16, 7 AM $ 0.000788
-1.60%
$ 1.94 million $ 1.89 million