Balance Historical Data

EPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000634
-0.98%
$ 1.68 million $ 1.25 million
Jun 2, 11 PM $ 0.000641
-0.38%
$ 1.7 million $ 1.24 million
Jun 2, 10 PM $ 0.000651
+2.40%
$ 1.72 million $ 1.27 million
Jun 2, 9 PM $ 0.000636
-0.49%
$ 1.68 million $ 1.2 million
Jun 2, 8 PM $ 0.000639
+0.37%
$ 1.69 million $ 1.19 million
Jun 2, 7 PM $ 0.000636
-0.26%
$ 1.69 million $ 1.16 million
Jun 2, 6 PM $ 0.000638
-0.06%
$ 1.69 million $ 1.12 million
Jun 2, 5 PM $ 0.000638
-0.56%
$ 1.69 million $ 1.11 million
Jun 2, 4 PM $ 0.000642
+0.49%
$ 1.7 million $ 1.12 million
Jun 2, 3 PM $ 0.000639
-3.09%
$ 1.69 million $ 1.14 million
Jun 2, 2 PM $ 0.000659
-0.35%
$ 1.75 million $ 1.41 million
Jun 2, 1 PM $ 0.000662
-0.07%
$ 1.75 million $ 1.51 million
Jun 2, 12 PM $ 0.000662
-0.28%
$ 1.75 million $ 1.68 million
Jun 2, 11 AM $ 0.000664
+0.01%
$ 1.76 million $ 1.83 million
Jun 2, 10 AM $ 0.000664
+0.22%
$ 1.76 million $ 1.92 million
Jun 2, 9 AM $ 0.000662
-1.77%
$ 1.75 million $ 1.95 million
Jun 2, 8 AM $ 0.000674
-0.40%
$ 1.79 million $ 1.99 million
Jun 2, 7 AM $ 0.000676
-0.89%
$ 1.79 million $ 2.05 million
Jun 2, 6 AM $ 0.000682
-0.06%
$ 1.81 million $ 2.1 million
Jun 2, 5 AM $ 0.000683
+0.49%
$ 1.81 million $ 2.15 million
Jun 2, 4 AM $ 0.000679
+0.52%
$ 1.8 million $ 2.16 million
Jun 2, 3 AM $ 0.000676
+0.07%
$ 1.79 million $ 2.19 million
Jun 2, 2 AM $ 0.000675
-0.54%
$ 1.79 million $ 2.22 million
Jun 2, 1 AM $ 0.000679
-0.83%
$ 1.8 million $ 2.21 million
Jun 2, 12 AM $ 0.000685
+2.33%
$ 1.81 million $ 2.23 million
Jun 1, 11 PM $ 0.000668
-0.24%
$ 1.77 million $ 2.2 million
Jun 1, 10 PM $ 0.000669
-0.12%
$ 1.77 million $ 2.28 million
Jun 1, 9 PM $ 0.00067
-0.01%
$ 1.77 million $ 2.29 million
Jun 1, 8 PM $ 0.00067
+0.22%
$ 1.77 million $ 2.33 million
Jun 1, 7 PM $ 0.000668
-0.20%
$ 1.77 million $ 2.31 million
Jun 1, 6 PM $ 0.00067
-2.08%
$ 1.77 million $ 2.38 million
Jun 1, 5 PM $ 0.000684
+0.14%
$ 1.81 million $ 2.39 million
Jun 1, 4 PM $ 0.000685
+0.50%
$ 1.81 million $ 2.37 million
Jun 1, 3 PM $ 0.000681
-1.78%
$ 1.8 million $ 2.31 million
Jun 1, 2 PM $ 0.000693
-0.22%
$ 1.84 million $ 2.21 million
Jun 1, 1 PM $ 0.000698
+0.73%
$ 1.85 million $ 2.03 million
Jun 1, 12 PM $ 0.000686
-0.42%
$ 1.82 million $ 1.77 million
Jun 1, 11 AM $ 0.000703
+2.08%
$ 1.86 million $ 1.6 million
Jun 1, 10 AM $ 0.000688
-0.11%
$ 1.82 million $ 1.56 million
Jun 1, 9 AM $ 0.000689
+0.23%
$ 1.83 million $ 1.53 million
Jun 1, 8 AM $ 0.000688
-1.34%
$ 1.82 million $ 1.47 million
Jun 1, 7 AM $ 0.000697
+0.00%
$ 1.85 million $ 1.41 million
Jun 1, 6 AM $ 0.000697
+0.32%
$ 1.85 million $ 1.33 million
Jun 1, 5 AM $ 0.000695
-1.02%
$ 1.84 million $ 1.25 million
Jun 1, 4 AM $ 0.000702
+0.02%
$ 1.86 million $ 1.23 million
Jun 1, 3 AM $ 0.000702
-0.10%
$ 1.86 million $ 1.2 million
Jun 1, 2 AM $ 0.000702
+0.01%
$ 1.86 million $ 1.15 million
Jun 1, 1 AM $ 0.000702
-0.10%
$ 1.86 million $ 1.15 million
Jun 1, 12 AM $ 0.000703
+0.18%
$ 1.86 million $ 1.12 million
May 31, 11 PM $ 0.000702
-0.43%
$ 1.86 million $ 1.1 million