Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balance Historical Data

EPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.000377
-0.31%
$1.81 million $95,853
Sep 14, 11 AM $0.000378
+0.06%
$1.81 million $95,491
Sep 14, 10 AM $0.000378
+0.19%
$1.81 million $95,513
Sep 14, 9 AM $0.000377
+0.33%
$1.81 million $95,571
Sep 14, 8 AM $0.000376
-0.18%
$1.8 million $95,701
Sep 14, 7 AM $0.000377
+0.05%
$1.81 million $95,568
Sep 14, 6 AM $0.000377
+0.28%
$1.81 million $95,256
Sep 14, 5 AM $0.000376
+0.11%
$1.8 million $95,285
Sep 14, 4 AM $0.000375
-0.30%
$1.8 million $86,882
Sep 14, 3 AM $0.000376
+0.36%
$1.8 million $87,238
Sep 14, 2 AM $0.000375
-0.03%
$1.8 million $78,242
Sep 14, 1 AM $0.000375
-0.01%
$1.8 million $76,563
Sep 14, 12 AM $0.000375
+0.12%
$1.8 million $73,663
Sep 13, 11 PM $0.000375
-0.21%
$1.8 million $72,664
Sep 13, 10 PM $0.000376
+0.18%
$1.8 million $72,450
Sep 13, 9 PM $0.000375
-0.49%
$1.8 million $69,627
Sep 13, 8 PM $0.000377
+0.13%
$1.81 million $68,465
Sep 13, 7 PM $0.000376
-0.09%
$1.8 million $67,529
Sep 13, 6 PM $0.000377
-0.66%
$1.81 million $67,498
Sep 13, 5 PM $0.000379
+0.25%
$1.82 million $62,076
Sep 13, 4 PM $0.000378
-0.15%
$1.81 million $61,488
Sep 13, 3 PM $0.000378
-0.80%
$1.81 million $61,027
Sep 13, 2 PM $0.000381
+0.49%
$1.83 million $96,658
Sep 13, 1 PM $0.000379
+0.00%
$1.82 million $94,842
Sep 13, 12 PM $0.000379
-0.41%
$1.82 million $93,400
Sep 13, 11 AM $0.000381
+0.17%
$1.83 million $93,214
Sep 13, 10 AM $0.000381
+0.04%
$1.83 million $92,874
Sep 13, 9 AM $0.000381
+0.17%
$1.83 million $92,845
Sep 13, 8 AM $0.00038
-0.04%
$1.82 million $91,870
Sep 13, 7 AM $0.000381
-0.35%
$1.82 million $91,619
Sep 13, 6 AM $0.000382
-0.13%
$1.83 million $89,893
Sep 13, 5 AM $0.000383
+1.45%
$1.84 million $87,910
Sep 13, 4 AM $0.000378
+0.17%
$1.81 million $86,021
Sep 13, 3 AM $0.000377
+0.37%
$1.81 million $85,392
Sep 13, 2 AM $0.000376
+0.06%
$1.81 million $75,225
Sep 13, 1 AM $0.000376
+0.02%
$1.8 million $72,327
Sep 13, 12 AM $0.000376
+0.31%
$1.8 million $71,987
Sep 12, 11 PM $0.000374
-0.19%
$1.8 million $71,751
Sep 12, 10 PM $0.000376
+0.18%
$1.8 million $71,342
Sep 12, 9 PM $0.000375
-0.01%
$1.8 million $70,950
Sep 12, 8 PM $0.000375
+0.00%
$1.8 million $70,674
Sep 12, 7 PM $0.000375
-0.39%
$1.8 million $68,005
Sep 12, 6 PM $0.000376
+0.10%
$1.81 million $67,842
Sep 12, 5 PM $0.000376
+0.18%
$1.8 million $67,475
Sep 12, 4 PM $0.000375
+0.21%
$1.8 million $67,637
Sep 12, 3 PM $0.000375
-2.06%
$1.8 million $57,600
Sep 12, 2 PM $0.000382
+0.52%
$1.83 million $315,228
Sep 12, 1 PM $0.00038
+0.00%
$1.82 million $312,810
Sep 12, 12 PM $0.000381
+0.13%
$1.82 million $313,149
Sep 12, 11 AM $0.00038
+0.26%
$1.82 million $313,740