Balance Historical Data

EPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.000335
+0.13%
$ 429,063 $ 424,317
Jul 28, 6 PM $ 0.000335
-0.66%
$ 428,520 $ 420,872
Jul 28, 5 PM $ 0.000337
-1.45%
$ 431,358 $ 421,492
Jul 28, 4 PM $ 0.000342
+0.01%
$ 437,685 $ 419,491
Jul 28, 3 PM $ 0.000342
-0.06%
$ 437,662 $ 414,322
Jul 28, 2 PM $ 0.000342
-0.20%
$ 437,927 $ 489,060
Jul 28, 1 PM $ 0.000343
-0.14%
$ 438,801 $ 495,606
Jul 28, 12 PM $ 0.000343
+0.28%
$ 439,041 $ 496,680
Jul 28, 11 AM $ 0.000342
+0.38%
$ 437,802 $ 499,597
Jul 28, 10 AM $ 0.000341
-0.69%
$ 436,124 $ 498,437
Jul 28, 9 AM $ 0.000343
-0.41%
$ 439,172 $ 504,796
Jul 28, 8 AM $ 0.000344
+0.54%
$ 440,979 $ 528,468
Jul 28, 7 AM $ 0.000343
-0.32%
$ 438,594 $ 547,668
Jul 28, 6 AM $ 0.000344
+0.22%
$ 439,994 $ 553,659
Jul 28, 5 AM $ 0.000343
+0.02%
$ 439,039 $ 577,104
Jul 28, 4 AM $ 0.000343
-0.64%
$ 438,963 $ 588,378
Jul 28, 3 AM $ 0.000345
-0.24%
$ 441,826 $ 597,710
Jul 28, 2 AM $ 0.000346
-0.44%
$ 442,877 $ 601,632
Jul 28, 1 AM $ 0.000347
-0.51%
$ 444,818 $ 603,380
Jul 28, 12 AM $ 0.000349
+0.24%
$ 447,097 $ 603,739
Jul 27, 11 PM $ 0.000348
-1.07%
$ 446,036 $ 604,209
Jul 27, 10 PM $ 0.000352
+1.24%
$ 450,872 $ 607,713
Jul 27, 9 PM $ 0.000348
-1.51%
$ 445,354 $ 637,560
Jul 27, 8 PM $ 0.000353
+0.88%
$ 452,176 $ 639,360
Jul 27, 7 PM $ 0.00035
+0.47%
$ 448,234 $ 643,164
Jul 27, 6 PM $ 0.000349
+0.13%
$ 446,140 $ 654,385
Jul 27, 5 PM $ 0.000348
-0.99%
$ 445,540 $ 659,547
Jul 27, 4 PM $ 0.000352
+0.04%
$ 449,998 $ 666,615
Jul 27, 3 PM $ 0.000351
-1.60%
$ 449,826 $ 676,470
Jul 27, 2 PM $ 0.000357
-0.29%
$ 457,158 $ 830,820
Jul 27, 1 PM $ 0.000358
+0.54%
$ 458,505 $ 820,358
Jul 27, 12 PM $ 0.000356
+0.28%
$ 456,054 $ 807,263
Jul 27, 11 AM $ 0.000355
+0.38%
$ 454,784 $ 799,691
Jul 27, 10 AM $ 0.000354
-2.85%
$ 453,070 $ 792,465
Jul 27, 9 AM $ 0.000364
+0.70%
$ 466,347 $ 776,729
Jul 27, 8 AM $ 0.000362
+2.27%
$ 463,085 $ 731,534
Jul 27, 7 AM $ 0.000354
-0.50%
$ 452,820 $ 704,861
Jul 27, 6 AM $ 0.000355
+0.04%
$ 455,075 $ 688,410
Jul 27, 5 AM $ 0.000355
-0.98%
$ 454,872 $ 666,788
Jul 27, 4 AM $ 0.000359
+0.41%
$ 459,368 $ 656,818
Jul 27, 3 AM $ 0.000357
-0.17%
$ 457,517 $ 647,993
Jul 27, 2 AM $ 0.000358
-1.02%
$ 458,298 $ 634,833
Jul 27, 1 AM $ 0.000362
-0.54%
$ 463,010 $ 621,306
Jul 27, 12 AM $ 0.000363
-0.18%
$ 465,093 $ 604,113
Jul 26, 11 PM $ 0.000368
+0.65%
$ 470,703 $ 597,512
Jul 26, 10 PM $ 0.000365
-0.84%
$ 467,672 $ 583,052
Jul 26, 9 PM $ 0.000368
+0.53%
$ 471,612 $ 555,477
Jul 26, 8 PM $ 0.000366
-0.04%
$ 469,102 $ 552,462
Jul 26, 7 PM $ 0.000367
+0.49%
$ 469,277 $ 559,623
Jul 26, 6 PM $ 0.000365
-1.22%
$ 466,977 $ 552,852