Balance Historical Data

EPT Page 4
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000514
-1.00%
$ 1.36 million $ 1.03 million
4:28 AM $ 0.000519
+0.87%
$ 1.36 million $ 1.03 million
4:27 AM $ 0.000515
-1.00%
$ 1.36 million $ 1.03 million
4:26 AM $ 0.00052
-0.01%
$ 1.36 million $ 1.03 million
4:25 AM $ 0.00052
+0.00%
$ 1.36 million $ 1.03 million
4:24 AM $ 0.00052
+0.57%
$ 1.38 million $ 1.03 million
4:23 AM $ 0.000525
+0.86%
$ 1.38 million $ 1.03 million
4:22 AM $ 0.000521
+0.86%
$ 1.38 million $ 1.03 million
4:21 AM $ 0.000516
+0.28%
$ 1.38 million $ 1.03 million
4:20 AM $ 0.000515
-1.32%
$ 1.38 million $ 1.03 million
4:19 AM $ 0.000522
-0.29%
$ 1.38 million $ 1.03 million
4:18 AM $ 0.000523
+0.00%
$ 1.38 million $ 1.03 million
4:17 AM $ 0.000523
-0.56%
$ 1.38 million $ 1.02 million
4:16 AM $ 0.000525
-0.42%
$ 1.38 million $ 1.02 million
4:15 AM $ 0.000526
+1.00%
$ 1.38 million $ 1.02 million
4:14 AM $ 0.000521
-0.28%
$ 1.38 million $ 1.02 million
4:13 AM $ 0.000522
-0.98%
$ 1.38 million $ 1.01 million
4:12 AM $ 0.000528
+0.85%
$ 1.38 million $ 1.01 million
4:11 AM $ 0.000523
-0.54%
$ 1.38 million $ 1.01 million
4:10 AM $ 0.000528
+0.14%
$ 1.38 million $ 1.01 million
4:09 AM $ 0.000518
-1.81%
$ 1.37 million $ 1 million
4:08 AM $ 0.000527
+1.13%
$ 1.37 million $ 1 million
4:07 AM $ 0.000522
+0.00%
$ 1.37 million $ 999,734
4:06 AM $ 0.000522
+0.00%
$ 1.37 million $ 1 million
4:05 AM $ 0.000522
+0.00%
$ 1.37 million $ 999,716
4:04 AM $ 0.000525
+0.56%
$ 1.39 million $ 999,695
4:03 AM $ 0.000522
+0.00%
$ 1.39 million $ 999,273
4:02 AM $ 0.000522
-0.83%
$ 1.39 million $ 998,947
4:01 AM $ 0.000526
+0.85%
$ 1.39 million $ 996,858
4:00 AM $ 0.000522
-0.97%
$ 1.39 million $ 995,761
3:59 AM $ 0.000522
+1.43%
$ 1.38 million $ 995,761
3:58 AM $ 0.000514
-0.43%
$ 1.38 million $ 991,248
3:57 AM $ 0.000522
+0.99%
$ 1.38 million $ 991,096
3:56 AM $ 0.000516
-0.01%
$ 1.38 million $ 990,705
3:55 AM $ 0.000516
+0.07%
$ 1.38 million $ 992,355
3:54 AM $ 0.000516
+0.01%
$ 1.37 million $ 991,379
3:53 AM $ 0.000516
-1.41%
$ 1.37 million $ 991,271
3:52 AM $ 0.000518
+0.42%
$ 1.37 million $ 990,171
3:51 AM $ 0.000516
-1.67%
$ 1.37 million $ 989,123
3:50 AM $ 0.000522
+1.13%
$ 1.37 million $ 985,472
3:49 AM $ 0.000516
+0.00%
$ 1.37 million $ 983,490
3:48 AM $ 0.000516
+1.29%
$ 1.37 million $ 983,103
3:47 AM $ 0.000516
-1.11%
$ 1.37 million $ 982,993
3:46 AM $ 0.000522
+0.01%
$ 1.37 million $ 980,466
3:45 AM $ 0.000522
+0.99%
$ 1.37 million $ 979,617
3:44 AM $ 0.000517
+0.00%
$ 1.37 million $ 979,617
3:43 AM $ 0.000517
-1.12%
$ 1.37 million $ 979,959
3:42 AM $ 0.000523
+1.13%
$ 1.37 million $ 979,889
3:41 AM $ 0.000517
-1.13%
$ 1.37 million $ 979,537
3:40 AM $ 0.000523
+1.28%
$ 1.37 million $ 977,670