Balance Historical Data

EPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0019
+1.03%
$ 3.87 million $ 517,713
Jan 28, 8 AM $ 0.00188
-0.61%
$ 3.83 million $ 516,562
Jan 28, 7 AM $ 0.00189
+0.02%
$ 3.85 million $ 512,956
Jan 28, 6 AM $ 0.00189
+0.01%
$ 3.85 million $ 497,218
Jan 28, 5 AM $ 0.00189
-0.54%
$ 3.85 million $ 488,337
Jan 28, 4 AM $ 0.0019
-0.49%
$ 3.87 million $ 498,361
Jan 28, 3 AM $ 0.00191
-0.76%
$ 3.89 million $ 507,839
Jan 28, 2 AM $ 0.00193
-0.74%
$ 3.92 million $ 506,558
Jan 28, 1 AM $ 0.00194
-1.98%
$ 3.95 million $ 424,634
Jan 28, 12 AM $ 0.00198
+0.20%
$ 4.03 million $ 427,169
Jan 27, 11 PM $ 0.00198
+0.48%
$ 4.02 million $ 431,326
Jan 27, 10 PM $ 0.00197
+0.59%
$ 4 million $ 434,413
Jan 27, 9 PM $ 0.00195
-0.82%
$ 3.98 million $ 432,689
Jan 27, 8 PM $ 0.00197
+0.62%
$ 4.01 million $ 432,261
Jan 27, 7 PM $ 0.00196
+0.34%
$ 3.99 million $ 456,546
Jan 27, 6 PM $ 0.00195
+1.26%
$ 3.98 million $ 495,563
Jan 27, 5 PM $ 0.00193
-1.04%
$ 3.93 million $ 501,158
Jan 27, 4 PM $ 0.00195
+0.90%
$ 3.97 million $ 532,171
Jan 27, 3 PM $ 0.00193
+0.56%
$ 3.93 million $ 550,934
Jan 27, 2 PM $ 0.00192
-0.35%
$ 3.91 million $ 635,746
Jan 27, 1 PM $ 0.00193
-0.05%
$ 3.92 million $ 663,284
Jan 27, 12 PM $ 0.00193
+0.13%
$ 3.93 million $ 660,067
Jan 27, 11 AM $ 0.00192
+0.67%
$ 3.92 million $ 657,881
Jan 27, 10 AM $ 0.00191
+0.62%
$ 3.9 million $ 659,738
Jan 27, 9 AM $ 0.0019
-0.69%
$ 3.87 million $ 663,213
Jan 27, 8 AM $ 0.00191
+0.13%
$ 3.9 million $ 837,246
Jan 27, 7 AM $ 0.00191
+0.61%
$ 3.89 million $ 860,577
Jan 27, 6 AM $ 0.0019
-0.05%
$ 3.87 million $ 871,083
Jan 27, 5 AM $ 0.0019
-0.28%
$ 3.87 million $ 876,319
Jan 27, 4 AM $ 0.00191
-1.30%
$ 3.88 million $ 859,434
Jan 27, 3 AM $ 0.00193
-0.08%
$ 3.93 million $ 850,128
Jan 27, 2 AM $ 0.00193
-0.25%
$ 3.94 million $ 847,900
Jan 27, 1 AM $ 0.00194
+0.90%
$ 3.95 million $ 847,011
Jan 27, 12 AM $ 0.00192
-0.63%
$ 3.91 million $ 823,098
Jan 26, 11 PM $ 0.00193
+1.03%
$ 3.94 million $ 817,822
Jan 26, 10 PM $ 0.00191
+0.06%
$ 3.9 million $ 814,633
Jan 26, 9 PM $ 0.00191
+1.38%
$ 3.89 million $ 815,151
Jan 26, 8 PM $ 0.00189
+0.08%
$ 3.84 million $ 816,324
Jan 26, 7 PM $ 0.00188
-0.82%
$ 3.84 million $ 814,277
Jan 26, 6 PM $ 0.0019
+0.16%
$ 3.87 million $ 792,274
Jan 26, 5 PM $ 0.0019
+1.51%
$ 3.86 million $ 790,529
Jan 26, 4 PM $ 0.00187
-0.05%
$ 3.8 million $ 760,270
Jan 26, 3 PM $ 0.00187
-0.50%
$ 3.81 million $ 763,451
Jan 26, 2 PM $ 0.00188
-1.48%
$ 3.83 million $ 1.07 million
Jan 26, 1 PM $ 0.00191
-2.18%
$ 3.88 million $ 1 million
Jan 26, 12 PM $ 0.00195
-0.44%
$ 3.97 million $ 957,304
Jan 26, 11 AM $ 0.00196
-1.11%
$ 3.99 million $ 958,245
Jan 26, 10 AM $ 0.00198
+1.75%
$ 4.03 million $ 935,046
Jan 26, 9 AM $ 0.00195
+0.41%
$ 3.96 million $ 920,490
Jan 26, 8 AM $ 0.00194
+2.24%
$ 3.95 million $ 803,244