Balance Historical Data

EPT Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00082
+1.92%
$ 2.02 million $ 2.41 million
May 14, 5 AM $ 0.000804
+0.59%
$ 1.98 million $ 2.4 million
May 14, 4 AM $ 0.000799
+0.50%
$ 1.97 million $ 2.3 million
May 14, 3 AM $ 0.000795
-0.88%
$ 1.96 million $ 2.27 million
May 14, 2 AM $ 0.000802
-0.40%
$ 1.98 million $ 2.23 million
May 14, 1 AM $ 0.000805
+0.26%
$ 1.99 million $ 2.2 million
May 14, 12 AM $ 0.000807
-0.04%
$ 1.99 million $ 2.21 million
May 13, 11 PM $ 0.000807
-0.15%
$ 1.99 million $ 2.18 million
May 13, 10 PM $ 0.000808
+0.12%
$ 1.99 million $ 2.14 million
May 13, 9 PM $ 0.000807
-0.49%
$ 1.99 million $ 2.13 million
May 13, 8 PM $ 0.000811
-1.25%
$ 2 million $ 2.09 million
May 13, 7 PM $ 0.000821
-0.17%
$ 2.03 million $ 2.08 million
May 13, 6 PM $ 0.00082
+0.31%
$ 2.02 million $ 2.08 million
May 13, 5 PM $ 0.000817
-0.90%
$ 2.02 million $ 2.05 million
May 13, 4 PM $ 0.000824
+0.38%
$ 2.03 million $ 2.03 million
May 13, 3 PM $ 0.000818
+0.89%
$ 2.02 million $ 1.88 million
May 13, 2 PM $ 0.000811
-0.63%
$ 2 million $ 2.27 million
May 13, 1 PM $ 0.000816
+0.09%
$ 2.01 million $ 2.25 million
May 13, 12 PM $ 0.000815
+0.35%
$ 2.01 million $ 2.22 million
May 13, 11 AM $ 0.000813
-0.88%
$ 2.01 million $ 2.13 million
May 13, 10 AM $ 0.000821
+0.24%
$ 2.02 million $ 2.1 million
May 13, 9 AM $ 0.000819
+0.40%
$ 2.02 million $ 2.11 million
May 13, 8 AM $ 0.000815
+0.31%
$ 2.01 million $ 2.13 million
May 13, 7 AM $ 0.000813
+0.06%
$ 2.01 million $ 2.13 million
May 13, 6 AM $ 0.000812
+0.08%
$ 2 million $ 2.11 million
May 13, 5 AM $ 0.000812
-0.31%
$ 2 million $ 2.08 million
May 13, 4 AM $ 0.000814
+1.09%
$ 2.01 million $ 2.08 million
May 13, 3 AM $ 0.000805
-0.38%
$ 1.99 million $ 2.09 million
May 13, 2 AM $ 0.000804
-1.69%
$ 1.98 million $ 2.05 million
May 13, 1 AM $ 0.000818
+1.58%
$ 2.02 million $ 2.04 million
May 13, 12 AM $ 0.000809
-0.56%
$ 2 million $ 2.07 million
May 12, 11 PM $ 0.000814
+1.76%
$ 2.01 million $ 2.07 million
May 12, 10 PM $ 0.0008
-1.93%
$ 1.97 million $ 2.05 million
May 12, 9 PM $ 0.000815
+0.04%
$ 2.01 million $ 2.05 million
May 12, 8 PM $ 0.000815
-1.01%
$ 2.01 million $ 2.02 million
May 12, 7 PM $ 0.000823
-1.45%
$ 2.03 million $ 2.03 million
May 12, 6 PM $ 0.000835
+0.78%
$ 2.06 million $ 2 million
May 12, 5 PM $ 0.000834
-0.86%
$ 2.06 million $ 2.03 million
May 12, 4 PM $ 0.000841
+0.28%
$ 2.08 million $ 2.05 million
May 12, 3 PM $ 0.000839
-2.10%
$ 2.07 million $ 2.06 million
May 12, 2 PM $ 0.000857
-0.94%
$ 2.11 million $ 5.05 million
May 12, 1 PM $ 0.000865
-0.52%
$ 2.13 million $ 5.11 million
May 12, 12 PM $ 0.000869
+1.42%
$ 2.14 million $ 5.24 million
May 12, 11 AM $ 0.000857
-0.83%
$ 2.11 million $ 5.34 million
May 12, 10 AM $ 0.000864
+0.56%
$ 2.13 million $ 5.27 million
May 12, 9 AM $ 0.000859
+0.97%
$ 2.12 million $ 5.42 million
May 12, 8 AM $ 0.000851
-0.92%
$ 2.1 million $ 5.44 million
May 12, 7 AM $ 0.000859
+0.03%
$ 2.12 million $ 5.46 million
May 12, 6 AM $ 0.000859
+1.91%
$ 2.12 million $ 5.52 million
May 12, 5 AM $ 0.000844
-3.16%
$ 2.08 million $ 5.44 million