Balance Historical Data

EPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00202
+2.33%
$ 4.12 million $ 1.37 million
Jan 24, 7 AM $ 0.00197
-2.19%
$ 4.02 million $ 1.32 million
Jan 24, 6 AM $ 0.00202
+4.64%
$ 4.11 million $ 1.22 million
Jan 24, 5 AM $ 0.00193
-0.01%
$ 3.93 million $ 637,443
Jan 24, 4 AM $ 0.00193
-1.07%
$ 3.93 million $ 662,529
Jan 24, 3 AM $ 0.00195
+0.94%
$ 3.97 million $ 653,288
Jan 24, 2 AM $ 0.00193
+0.73%
$ 3.94 million $ 639,181
Jan 24, 1 AM $ 0.00192
+1.36%
$ 3.91 million $ 625,955
Jan 24, 12 AM $ 0.00189
-0.72%
$ 3.85 million $ 617,544
Jan 23, 11 PM $ 0.00191
+0.52%
$ 3.88 million $ 615,887
Jan 23, 10 PM $ 0.0019
-0.11%
$ 3.86 million $ 616,583
Jan 23, 9 PM $ 0.0019
-0.26%
$ 3.87 million $ 615,313
Jan 23, 8 PM $ 0.0019
-0.70%
$ 3.88 million $ 611,812
Jan 23, 7 PM $ 0.00192
-1.56%
$ 3.9 million $ 587,740
Jan 23, 6 PM $ 0.00195
-0.05%
$ 3.97 million $ 550,227
Jan 23, 5 PM $ 0.00195
+1.56%
$ 3.97 million $ 540,987
Jan 23, 4 PM $ 0.00192
+0.11%
$ 3.91 million $ 500,731
Jan 23, 3 PM $ 0.00192
+1.28%
$ 3.9 million $ 502,939
Jan 23, 2 PM $ 0.00189
-0.35%
$ 3.85 million $ 680,836
Jan 23, 1 PM $ 0.0019
+0.31%
$ 3.87 million $ 688,946
Jan 23, 12 PM $ 0.00189
-1.85%
$ 3.86 million $ 692,763
Jan 23, 11 AM $ 0.00193
+0.23%
$ 3.93 million $ 607,751
Jan 23, 10 AM $ 0.00192
+0.52%
$ 3.92 million $ 636,191
Jan 23, 9 AM $ 0.00191
+0.01%
$ 3.9 million $ 670,020
Jan 23, 8 AM $ 0.00191
-0.55%
$ 3.9 million $ 668,408
Jan 23, 7 AM $ 0.00192
+0.42%
$ 3.92 million $ 666,538
Jan 23, 6 AM $ 0.00192
-0.30%
$ 3.9 million $ 634,557
Jan 23, 5 AM $ 0.00192
+0.18%
$ 3.92 million $ 596,853
Jan 23, 4 AM $ 0.00192
+0.82%
$ 3.91 million $ 569,090
Jan 23, 3 AM $ 0.0019
+0.06%
$ 3.88 million $ 564,434
Jan 23, 2 AM $ 0.0019
+0.31%
$ 3.87 million $ 574,010
Jan 23, 1 AM $ 0.0019
-0.03%
$ 3.86 million $ 577,598
Jan 23, 12 AM $ 0.0019
+0.66%
$ 3.86 million $ 575,739
Jan 22, 11 PM $ 0.00188
+0.27%
$ 3.84 million $ 576,154
Jan 22, 10 PM $ 0.00188
+0.18%
$ 3.83 million $ 587,033
Jan 22, 9 PM $ 0.00188
-0.04%
$ 3.82 million $ 656,321
Jan 22, 8 PM $ 0.00188
-0.46%
$ 3.82 million $ 662,884
Jan 22, 7 PM $ 0.00188
+0.21%
$ 3.84 million $ 667,405
Jan 22, 6 PM $ 0.00188
+0.20%
$ 3.83 million $ 685,299
Jan 22, 5 PM $ 0.00188
+0.50%
$ 3.82 million $ 686,331
Jan 22, 4 PM $ 0.00187
+0.69%
$ 3.8 million $ 705,474
Jan 22, 3 PM $ 0.00186
-0.07%
$ 3.78 million $ 693,087
Jan 22, 2 PM $ 0.00186
-2.39%
$ 3.78 million $ 865,801
Jan 22, 1 PM $ 0.0019
+0.61%
$ 3.88 million $ 856,738
Jan 22, 12 PM $ 0.00189
-0.44%
$ 3.85 million $ 864,800
Jan 22, 11 AM $ 0.0019
+0.23%
$ 3.87 million $ 872,324
Jan 22, 10 AM $ 0.0019
+0.46%
$ 3.86 million $ 912,280
Jan 22, 9 AM $ 0.00189
+0.51%
$ 3.84 million $ 877,142
Jan 22, 8 AM $ 0.00188
+0.58%
$ 3.82 million $ 960,588
Jan 22, 7 AM $ 0.00187
-1.17%
$ 3.8 million $ 969,938