Balance Historical Data

EPT Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000844
-3.16%
$ 2.08 million $ 5.44 million
May 12, 4 AM $ 0.000872
+0.86%
$ 2.15 million $ 5.47 million
May 12, 3 AM $ 0.000864
-1.26%
$ 2.13 million $ 5.41 million
May 12, 2 AM $ 0.000875
+0.11%
$ 2.16 million $ 5.54 million
May 12, 1 AM $ 0.000874
-2.15%
$ 2.16 million $ 5.58 million
May 12, 12 AM $ 0.000893
-0.49%
$ 2.2 million $ 5.45 million
May 11, 11 PM $ 0.000897
-0.39%
$ 2.21 million $ 5.62 million
May 11, 10 PM $ 0.000901
-2.74%
$ 2.22 million $ 5.75 million
May 11, 9 PM $ 0.000926
+0.25%
$ 2.28 million $ 5.93 million
May 11, 8 PM $ 0.000924
-0.14%
$ 2.28 million $ 6.04 million
May 11, 7 PM $ 0.000926
+4.32%
$ 2.28 million $ 6.09 million
May 11, 6 PM $ 0.000887
-3.27%
$ 2.19 million $ 6.11 million
May 11, 5 PM $ 0.000917
-2.25%
$ 2.26 million $ 6.03 million
May 11, 4 PM $ 0.000938
-6.38%
$ 2.32 million $ 6.13 million
May 11, 3 PM $ 0.001
-5.23%
$ 2.47 million $ 4.91 million
May 11, 2 PM $ 0.00106
-2.01%
$ 2.61 million $ 31.2 million
May 11, 1 PM $ 0.00108
-4.05%
$ 2.66 million $ 31.09 million
May 11, 12 PM $ 0.00112
-0.17%
$ 2.78 million $ 30.97 million
May 11, 11 AM $ 0.00113
-3.33%
$ 2.78 million $ 30 million
May 11, 10 AM $ 0.00116
+1.87%
$ 2.87 million $ 29.81 million
May 11, 9 AM $ 0.00114
+6.69%
$ 2.82 million $ 24.66 million
May 11, 8 AM $ 0.00107
+3.96%
$ 2.64 million $ 21.79 million
May 11, 7 AM $ 0.00103
-5.01%
$ 2.54 million $ 20.55 million
May 11, 6 AM $ 0.00108
+9.12%
$ 2.68 million $ 20.03 million
May 11, 5 AM $ 0.000993
-0.52%
$ 2.45 million $ 16.8 million
May 11, 4 AM $ 0.000998
-3.61%
$ 2.46 million $ 16.04 million
May 11, 3 AM $ 0.00104
+10.00%
$ 2.55 million $ 15.41 million
May 11, 2 AM $ 0.000941
+1.96%
$ 2.32 million $ 13.16 million
May 11, 1 AM $ 0.000923
+1.99%
$ 2.28 million $ 12.51 million
May 11, 12 AM $ 0.000905
-5.76%
$ 2.23 million $ 11.86 million
May 10, 11 PM $ 0.00096
-0.96%
$ 2.37 million $ 11.4 million
May 10, 10 PM $ 0.000972
-2.54%
$ 2.4 million $ 10.95 million
May 10, 9 PM $ 0.000996
-1.50%
$ 2.46 million $ 8.7 million
May 10, 8 PM $ 0.00101
+6.87%
$ 2.5 million $ 9.99 million
May 10, 7 PM $ 0.000945
-0.32%
$ 2.33 million $ 8.69 million
May 10, 6 PM $ 0.000948
+0.74%
$ 2.34 million $ 8.45 million
May 10, 5 PM $ 0.000939
-1.84%
$ 2.32 million $ 8.22 million
May 10, 4 PM $ 0.000951
-9.70%
$ 2.35 million $ 7.96 million
May 10, 3 PM $ 0.00106
+38.40%
$ 2.63 million $ 5.62 million
May 10, 2 PM $ 0.000769
-0.14%
$ 1.9 million $ 1.53 million
May 10, 1 PM $ 0.00077
+0.55%
$ 1.9 million $ 1.5 million
May 10, 12 PM $ 0.000766
-0.56%
$ 1.89 million $ 1.48 million
May 10, 11 AM $ 0.00077
+0.71%
$ 1.9 million $ 1.44 million
May 10, 10 AM $ 0.000765
-0.26%
$ 1.89 million $ 1.37 million
May 10, 9 AM $ 0.000767
-1.10%
$ 1.89 million $ 1.34 million
May 10, 8 AM $ 0.000775
+0.60%
$ 1.91 million $ 1.32 million
May 10, 7 AM $ 0.000771
-2.13%
$ 1.9 million $ 1.28 million
May 10, 6 AM $ 0.000774
+1.69%
$ 1.91 million $ 1.25 million
May 10, 5 AM $ 0.000761
-0.71%
$ 1.88 million $ 1.27 million
May 10, 4 AM $ 0.000767
+1.33%
$ 1.89 million $ 1.19 million