Balance Historical Data

EPT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000892
-0.50%
$ 1.96 million $ 390,390
Mar 17, 6 PM $ 0.000897
+0.29%
$ 1.97 million $ 390,306
Mar 17, 5 PM $ 0.000894
+0.10%
$ 1.96 million $ 391,001
Mar 17, 4 PM $ 0.000893
+0.46%
$ 1.96 million $ 379,267
Mar 17, 3 PM $ 0.000889
-1.38%
$ 1.95 million $ 385,143
Mar 17, 2 PM $ 0.000902
-0.68%
$ 1.98 million $ 5.68 million
Mar 17, 1 PM $ 0.000908
+0.72%
$ 1.99 million $ 5.68 million
Mar 17, 12 PM $ 0.000901
+0.10%
$ 1.98 million $ 5.62 million
Mar 17, 11 AM $ 0.000901
+0.22%
$ 1.98 million $ 5.53 million
Mar 17, 10 AM $ 0.000899
-0.76%
$ 1.97 million $ 5.47 million
Mar 17, 9 AM $ 0.000905
-0.98%
$ 1.99 million $ 5.53 million
Mar 17, 8 AM $ 0.000915
+0.18%
$ 2.01 million $ 5.52 million
Mar 17, 7 AM $ 0.000913
-0.53%
$ 2.01 million $ 5.32 million
Mar 17, 6 AM $ 0.000918
+1.10%
$ 2.02 million $ 5.38 million
Mar 17, 5 AM $ 0.000908
+0.75%
$ 1.99 million $ 5.28 million
Mar 17, 4 AM $ 0.000901
-1.38%
$ 1.98 million $ 5.05 million
Mar 17, 3 AM $ 0.000914
-0.31%
$ 2.01 million $ 4.92 million
Mar 17, 2 AM $ 0.000916
-1.43%
$ 2.01 million $ 4.87 million
Mar 17, 1 AM $ 0.00093
+1.02%
$ 2.04 million $ 4.77 million
Mar 17, 12 AM $ 0.00092
-4.01%
$ 2.02 million $ 4.55 million
Mar 16, 11 PM $ 0.000959
-0.21%
$ 2.11 million $ 4.5 million
Mar 16, 10 PM $ 0.000961
-1.54%
$ 2.11 million $ 4.09 million
Mar 16, 9 PM $ 0.000976
+0.02%
$ 2.14 million $ 4.05 million
Mar 16, 8 PM $ 0.000976
+0.09%
$ 2.14 million $ 3.94 million
Mar 16, 7 PM $ 0.000975
-1.84%
$ 2.14 million $ 3.87 million
Mar 16, 6 PM $ 0.000993
-0.23%
$ 2.18 million $ 3.82 million
Mar 16, 5 PM $ 0.000995
+4.27%
$ 2.19 million $ 3.6 million
Mar 16, 4 PM $ 0.000954
-4.44%
$ 2.1 million $ 3.32 million
Mar 16, 3 PM $ 0.000999
+15.11%
$ 2.19 million $ 2.83 million
Mar 16, 2 PM $ 0.000868
-0.16%
$ 1.91 million $ 754,034
Mar 16, 1 PM $ 0.000869
-0.33%
$ 1.91 million $ 736,074
Mar 16, 12 PM $ 0.000872
-0.23%
$ 1.91 million $ 719,678
Mar 16, 11 AM $ 0.000874
+0.52%
$ 1.92 million $ 671,244
Mar 16, 10 AM $ 0.000869
-0.70%
$ 1.91 million $ 630,189
Mar 16, 9 AM $ 0.000876
+0.13%
$ 1.92 million $ 599,918
Mar 16, 8 AM $ 0.000874
+0.70%
$ 1.92 million $ 589,745
Mar 16, 7 AM $ 0.000868
-0.61%
$ 1.91 million $ 568,167
Mar 16, 6 AM $ 0.000874
+0.33%
$ 1.92 million $ 564,015
Mar 16, 5 AM $ 0.000871
+0.26%
$ 1.91 million $ 536,931
Mar 16, 4 AM $ 0.000868
-0.34%
$ 1.91 million $ 525,582
Mar 16, 3 AM $ 0.000871
+0.48%
$ 1.91 million $ 524,692
Mar 16, 2 AM $ 0.000867
-0.10%
$ 1.9 million $ 517,410
Mar 16, 1 AM $ 0.000868
-0.21%
$ 1.91 million $ 510,348
Mar 16, 12 AM $ 0.00087
+0.30%
$ 1.91 million $ 500,502
Mar 15, 11 PM $ 0.000867
-0.58%
$ 1.9 million $ 474,869
Mar 15, 10 PM $ 0.000872
-0.15%
$ 1.92 million $ 447,093
Mar 15, 9 PM $ 0.000874
-0.74%
$ 1.92 million $ 430,334
Mar 15, 8 PM $ 0.00088
+0.81%
$ 1.93 million $ 419,767
Mar 15, 7 PM $ 0.000873
-0.16%
$ 1.92 million $ 420,942
Mar 15, 6 PM $ 0.000874
-0.40%
$ 1.92 million $ 417,357