Balance Historical Data

EPT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000873
-0.16%
$ 1.92 million $ 420,942
Mar 15, 6 PM $ 0.000874
-0.40%
$ 1.92 million $ 417,357
Mar 15, 5 PM $ 0.000878
+0.78%
$ 1.93 million $ 418,864
Mar 15, 4 PM $ 0.000871
-0.27%
$ 1.91 million $ 406,530
Mar 15, 3 PM $ 0.000874
-0.61%
$ 1.92 million $ 410,193
Mar 15, 2 PM $ 0.000879
+0.79%
$ 1.93 million $ 1.99 million
Mar 15, 1 PM $ 0.000872
-1.67%
$ 1.92 million $ 2 million
Mar 15, 12 PM $ 0.000887
-0.93%
$ 1.95 million $ 1.98 million
Mar 15, 11 AM $ 0.000896
-0.05%
$ 1.97 million $ 1.96 million
Mar 15, 10 AM $ 0.000896
-0.07%
$ 1.97 million $ 1.96 million
Mar 15, 9 AM $ 0.000897
+0.67%
$ 1.97 million $ 1.93 million
Mar 15, 8 AM $ 0.000891
-0.42%
$ 1.96 million $ 1.9 million
Mar 15, 7 AM $ 0.000894
+0.57%
$ 1.96 million $ 1.88 million
Mar 15, 6 AM $ 0.000889
+0.02%
$ 1.95 million $ 1.87 million
Mar 15, 5 AM $ 0.000889
-0.35%
$ 1.95 million $ 1.84 million
Mar 15, 4 AM $ 0.000892
-0.10%
$ 1.96 million $ 1.82 million
Mar 15, 3 AM $ 0.000893
+0.06%
$ 1.96 million $ 1.79 million
Mar 15, 2 AM $ 0.000893
-1.28%
$ 1.96 million $ 1.76 million
Mar 15, 1 AM $ 0.000904
+0.18%
$ 1.99 million $ 1.72 million
Mar 15, 12 AM $ 0.000903
-2.07%
$ 1.98 million $ 1.69 million
Mar 14, 11 PM $ 0.000922
+2.14%
$ 2.02 million $ 1.66 million
Mar 14, 10 PM $ 0.000902
+1.81%
$ 1.98 million $ 1.59 million
Mar 14, 9 PM $ 0.000886
-0.93%
$ 1.95 million $ 1.47 million
Mar 14, 8 PM $ 0.000895
+2.07%
$ 1.96 million $ 1.44 million
Mar 14, 7 PM $ 0.000877
+0.66%
$ 1.92 million $ 1.34 million
Mar 14, 6 PM $ 0.000871
-3.58%
$ 1.91 million $ 1.31 million
Mar 14, 5 PM $ 0.000903
-0.17%
$ 1.98 million $ 1.33 million
Mar 14, 4 PM $ 0.000905
-2.16%
$ 1.99 million $ 1.32 million
Mar 14, 3 PM $ 0.000925
-1.82%
$ 2.03 million $ 1.19 million
Mar 14, 2 PM $ 0.000942
-2.23%
$ 2.07 million $ 2.94 million
Mar 14, 1 PM $ 0.000963
+4.31%
$ 2.12 million $ 2.76 million
Mar 14, 12 PM $ 0.000923
-6.45%
$ 2.03 million $ 2.08 million
Mar 14, 11 AM $ 0.000987
+17.98%
$ 2.17 million $ 1.65 million
Mar 14, 10 AM $ 0.000837
-1.07%
$ 1.84 million $ 641,388
Mar 14, 9 AM $ 0.000846
+0.67%
$ 1.86 million $ 637,049
Mar 14, 8 AM $ 0.00084
-1.37%
$ 1.85 million $ 603,898
Mar 14, 7 AM $ 0.000852
+1.14%
$ 1.87 million $ 576,803
Mar 14, 6 AM $ 0.000842
+0.57%
$ 1.85 million $ 474,097
Mar 14, 5 AM $ 0.000838
-0.45%
$ 1.84 million $ 405,825
Mar 14, 4 AM $ 0.000841
-0.23%
$ 1.85 million $ 452,258
Mar 14, 3 AM $ 0.000843
+0.18%
$ 1.85 million $ 449,827
Mar 14, 2 AM $ 0.000842
-0.05%
$ 1.85 million $ 446,660
Mar 14, 1 AM $ 0.000842
+0.22%
$ 1.85 million $ 436,876
Mar 14, 12 AM $ 0.00084
-0.79%
$ 1.85 million $ 378,502
Mar 13, 11 PM $ 0.000847
+0.52%
$ 1.86 million $ 411,164
Mar 13, 10 PM $ 0.000842
+0.07%
$ 1.85 million $ 404,283
Mar 13, 9 PM $ 0.000842
-1.62%
$ 1.85 million $ 398,085
Mar 13, 8 PM $ 0.000856
+0.78%
$ 1.88 million $ 388,852
Mar 13, 7 PM $ 0.000849
-0.20%
$ 1.86 million $ 385,926
Mar 13, 6 PM $ 0.000851
-0.23%
$ 1.87 million $ 380,747