Balance Historical Data

EPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00188
+0.58%
$ 3.82 million $ 960,588
Jan 22, 7 AM $ 0.00187
-1.17%
$ 3.8 million $ 969,938
Jan 22, 6 AM $ 0.00189
-0.47%
$ 3.85 million $ 979,813
Jan 22, 5 AM $ 0.0019
+0.01%
$ 3.87 million $ 979,869
Jan 22, 4 AM $ 0.0019
+0.83%
$ 3.87 million $ 979,714
Jan 22, 3 AM $ 0.00188
-1.23%
$ 3.83 million $ 999,744
Jan 22, 2 AM $ 0.00191
-0.57%
$ 3.88 million $ 966,226
Jan 22, 1 AM $ 0.00192
-0.04%
$ 3.9 million $ 954,069
Jan 22, 12 AM $ 0.00192
+0.24%
$ 3.91 million $ 950,473
Jan 21, 11 PM $ 0.00191
-0.11%
$ 3.59 million $ 954,360
Jan 21, 10 PM $ 0.00191
-1.46%
$ 3.6 million $ 943,033
Jan 21, 9 PM $ 0.00194
-0.25%
$ 3.65 million $ 882,091
Jan 21, 8 PM $ 0.00195
-0.47%
$ 3.66 million $ 858,673
Jan 21, 7 PM $ 0.00196
+2.05%
$ 3.68 million $ 861,697
Jan 21, 6 PM $ 0.00192
+0.25%
$ 3.6 million $ 847,599
Jan 21, 5 PM $ 0.00191
+0.32%
$ 3.59 million $ 863,712
Jan 21, 4 PM $ 0.00191
-3.31%
$ 3.59 million $ 843,020
Jan 21, 3 PM $ 0.00197
-0.27%
$ 3.7 million $ 842,205
Jan 21, 2 PM $ 0.00198
+1.58%
$ 3.71 million $ 1.18 million
Jan 21, 1 PM $ 0.00195
-0.99%
$ 3.66 million $ 1.24 million
Jan 21, 12 PM $ 0.00197
+0.71%
$ 3.7 million $ 2.35 million
Jan 21, 11 AM $ 0.00195
-1.45%
$ 3.67 million $ 2.33 million
Jan 21, 10 AM $ 0.00198
-2.49%
$ 3.72 million $ 2.29 million
Jan 21, 9 AM $ 0.00203
+2.26%
$ 3.82 million $ 2.25 million
Jan 21, 8 AM $ 0.00199
-0.87%
$ 3.73 million $ 2.22 million
Jan 21, 7 AM $ 0.002
-1.53%
$ 3.76 million $ 2.2 million
Jan 21, 6 AM $ 0.00203
-1.06%
$ 3.82 million $ 2.15 million
Jan 21, 5 AM $ 0.00206
-0.67%
$ 3.86 million $ 2.16 million
Jan 21, 4 AM $ 0.00207
+1.85%
$ 3.89 million $ 2.18 million
Jan 21, 3 AM $ 0.00203
+0.42%
$ 3.82 million $ 2.23 million
Jan 21, 2 AM $ 0.00202
+1.01%
$ 3.8 million $ 2.23 million
Jan 21, 1 AM $ 0.002
+0.45%
$ 3.77 million $ 2.24 million
Jan 21, 12 AM $ 0.002
+0.58%
$ 3.75 million $ 2.24 million
Jan 20, 11 PM $ 0.00198
-0.31%
$ 3.73 million $ 2.24 million
Jan 20, 10 PM $ 0.00199
-0.31%
$ 3.74 million $ 2.25 million
Jan 20, 9 PM $ 0.002
-1.24%
$ 3.75 million $ 2.22 million
Jan 20, 8 PM $ 0.00202
+0.46%
$ 3.8 million $ 2.21 million
Jan 20, 7 PM $ 0.00201
-0.43%
$ 3.78 million $ 2.23 million
Jan 20, 6 PM $ 0.00202
-1.35%
$ 3.8 million $ 2.26 million
Jan 20, 5 PM $ 0.00205
-0.57%
$ 3.85 million $ 2.27 million
Jan 20, 4 PM $ 0.00206
-0.20%
$ 3.87 million $ 2.28 million
Jan 20, 3 PM $ 0.00206
-2.59%
$ 3.88 million $ 2.31 million
Jan 20, 2 PM $ 0.00212
-1.07%
$ 3.98 million $ 3.54 million
Jan 20, 1 PM $ 0.00249
+17.61%
$ 4.68 million $ 808,691
Jan 20, 12 PM $ 0.00212
+3.05%
$ 3.98 million $ 1.39 million
Jan 20, 11 AM $ 0.00205
+0.28%
$ 3.86 million $ 1.36 million
Jan 20, 10 AM $ 0.00205
+0.82%
$ 3.85 million $ 1.35 million
Jan 20, 9 AM $ 0.00203
-1.59%
$ 3.82 million $ 1.34 million
Jan 20, 8 AM $ 0.00207
-1.12%
$ 3.88 million $ 1.35 million
Jan 20, 7 AM $ 0.00209
-0.89%
$ 3.92 million $ 1.36 million