Balance Historical Data

EPT Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000767
+1.33%
$ 1.89 million $ 1.19 million
May 10, 3 AM $ 0.000756
+0.45%
$ 1.86 million $ 1.11 million
May 10, 2 AM $ 0.000752
+0.37%
$ 1.86 million $ 1.07 million
May 10, 1 AM $ 0.000749
+0.40%
$ 1.85 million $ 1.03 million
May 10, 12 AM $ 0.000749
-1.03%
$ 1.85 million $ 1.04 million
May 9, 11 PM $ 0.000757
+1.00%
$ 1.87 million $ 926,962
May 9, 10 PM $ 0.000749
-0.01%
$ 1.85 million $ 944,841
May 9, 9 PM $ 0.00075
+0.04%
$ 1.85 million $ 933,779
May 9, 8 PM $ 0.000749
-0.24%
$ 1.85 million $ 929,063
May 9, 7 PM $ 0.000751
+0.22%
$ 1.85 million $ 880,585
May 9, 6 PM $ 0.00075
+0.02%
$ 1.85 million $ 923,344
May 9, 5 PM $ 0.00075
-0.22%
$ 1.85 million $ 851,804
May 9, 4 PM $ 0.000751
+0.00%
$ 1.85 million $ 929,045
May 9, 3 PM $ 0.000751
+0.87%
$ 1.85 million $ 884,525
May 9, 2 PM $ 0.000745
+0.38%
$ 1.84 million $ 1.43 million
May 9, 1 PM $ 0.000745
+0.37%
$ 1.84 million $ 1.6 million
May 9, 12 PM $ 0.000742
+0.32%
$ 1.83 million $ 1.82 million
May 9, 11 AM $ 0.00074
+0.15%
$ 1.83 million $ 1.95 million
May 9, 10 AM $ 0.000739
-0.23%
$ 1.82 million $ 2.05 million
May 9, 9 AM $ 0.000741
+0.19%
$ 1.83 million $ 2.17 million
May 9, 8 AM $ 0.00074
-0.15%
$ 1.83 million $ 2.26 million
May 9, 7 AM $ 0.000741
+0.15%
$ 1.83 million $ 2.37 million
May 9, 6 AM $ 0.00074
-0.18%
$ 1.83 million $ 2.55 million
May 9, 5 AM $ 0.000741
+0.01%
$ 1.83 million $ 2.66 million
May 9, 4 AM $ 0.000741
+0.42%
$ 1.83 million $ 2.71 million
May 9, 3 AM $ 0.000738
-0.50%
$ 1.82 million $ 2.73 million
May 9, 2 AM $ 0.000742
-0.36%
$ 1.83 million $ 2.7 million
May 9, 1 AM $ 0.000744
+0.47%
$ 1.84 million $ 2.65 million
May 9, 12 AM $ 0.000741
-0.63%
$ 1.83 million $ 2.61 million
May 8, 11 PM $ 0.000746
-0.74%
$ 1.84 million $ 2.63 million
May 8, 10 PM $ 0.000751
-0.41%
$ 1.85 million $ 2.6 million
May 8, 9 PM $ 0.000754
+1.70%
$ 1.86 million $ 2.56 million
May 8, 8 PM $ 0.000742
-1.42%
$ 1.83 million $ 2.62 million
May 8, 7 PM $ 0.000752
-0.66%
$ 1.86 million $ 2.56 million
May 8, 6 PM $ 0.000757
+0.53%
$ 1.87 million $ 2.56 million
May 8, 5 PM $ 0.000752
-0.68%
$ 1.86 million $ 2.56 million
May 8, 4 PM $ 0.000758
-0.89%
$ 1.87 million $ 2.53 million
May 8, 3 PM $ 0.000764
-1.14%
$ 1.89 million $ 2.57 million
May 8, 2 PM $ 0.000773
+0.03%
$ 1.91 million $ 3.12 million
May 8, 1 PM $ 0.000773
-0.72%
$ 1.91 million $ 3.43 million
May 8, 12 PM $ 0.000776
-0.16%
$ 1.91 million $ 3.6 million
May 8, 11 AM $ 0.000776
+0.72%
$ 1.92 million $ 3.65 million
May 8, 10 AM $ 0.000762
-0.01%
$ 1.88 million $ 3.69 million
May 8, 9 AM $ 0.000762
-1.03%
$ 1.88 million $ 3.84 million
May 8, 8 AM $ 0.00077
+1.05%
$ 1.9 million $ 4.01 million
May 8, 7 AM $ 0.000763
-1.11%
$ 1.88 million $ 4.15 million
May 8, 6 AM $ 0.000769
+0.97%
$ 1.9 million $ 4.25 million
May 8, 5 AM $ 0.000761
+0.22%
$ 1.88 million $ 4.36 million
May 8, 4 AM $ 0.00076
+0.68%
$ 1.87 million $ 4.45 million
May 8, 3 AM $ 0.00075
-0.61%
$ 1.85 million $ 4.51 million