Balance Historical Data

EPT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000851
-0.23%
$ 1.87 million $ 380,747
Mar 13, 5 PM $ 0.000853
-0.58%
$ 1.87 million $ 379,580
Mar 13, 4 PM $ 0.000858
+0.66%
$ 1.88 million $ 379,675
Mar 13, 3 PM $ 0.000852
-0.79%
$ 1.87 million $ 368,945
Mar 13, 2 PM $ 0.000859
+1.69%
$ 1.89 million $ 847,340
Mar 13, 1 PM $ 0.000845
+0.62%
$ 1.86 million $ 793,412
Mar 13, 12 PM $ 0.00084
+1.06%
$ 1.84 million $ 767,730
Mar 13, 11 AM $ 0.000831
+0.02%
$ 1.82 million $ 697,462
Mar 13, 10 AM $ 0.000831
-0.25%
$ 1.82 million $ 673,138
Mar 13, 9 AM $ 0.000833
+1.73%
$ 1.83 million $ 718,670
Mar 13, 8 AM $ 0.000819
-1.91%
$ 1.8 million $ 652,097
Mar 13, 7 AM $ 0.000835
-0.76%
$ 1.83 million $ 697,865
Mar 13, 6 AM $ 0.000841
-0.08%
$ 1.85 million $ 671,746
Mar 13, 5 AM $ 0.000842
+1.13%
$ 1.85 million $ 659,983
Mar 13, 4 AM $ 0.000832
+0.36%
$ 1.83 million $ 623,808
Mar 13, 3 AM $ 0.000829
+0.41%
$ 1.82 million $ 607,598
Mar 13, 2 AM $ 0.000826
+0.24%
$ 1.81 million $ 599,431
Mar 13, 1 AM $ 0.000824
+0.11%
$ 1.81 million $ 592,906
Mar 13, 12 AM $ 0.000823
+0.09%
$ 1.81 million $ 587,104
Mar 12, 11 PM $ 0.000822
+0.65%
$ 1.81 million $ 523,768
Mar 12, 10 PM $ 0.000817
-0.35%
$ 1.79 million $ 556,935
Mar 12, 9 PM $ 0.00082
+0.48%
$ 1.8 million $ 473,248
Mar 12, 8 PM $ 0.000816
-0.43%
$ 1.79 million $ 459,185
Mar 12, 7 PM $ 0.000819
-3.19%
$ 1.8 million $ 453,217
Mar 12, 6 PM $ 0.000846
+0.50%
$ 1.86 million $ 404,753
Mar 12, 5 PM $ 0.000842
+0.13%
$ 1.85 million $ 403,013
Mar 12, 4 PM $ 0.000841
-0.31%
$ 1.85 million $ 399,960
Mar 12, 3 PM $ 0.000844
+0.52%
$ 1.85 million $ 390,841
Mar 12, 2 PM $ 0.000839
+0.88%
$ 1.84 million $ 630,134
Mar 12, 1 PM $ 0.000832
-0.74%
$ 1.83 million $ 615,256
Mar 12, 12 PM $ 0.000838
-0.11%
$ 1.84 million $ 612,662
Mar 12, 11 AM $ 0.000839
-0.26%
$ 1.84 million $ 545,784
Mar 12, 10 AM $ 0.000841
-0.36%
$ 1.85 million $ 594,841
Mar 12, 9 AM $ 0.000844
-0.57%
$ 1.85 million $ 589,775
Mar 12, 8 AM $ 0.000849
-1.36%
$ 1.87 million $ 580,537
Mar 12, 7 AM $ 0.000861
+1.30%
$ 1.89 million $ 570,087
Mar 12, 6 AM $ 0.00085
+0.53%
$ 1.87 million $ 557,850
Mar 12, 5 AM $ 0.000845
+2.47%
$ 1.86 million $ 546,953
Mar 12, 4 AM $ 0.000825
-2.24%
$ 1.81 million $ 467,124
Mar 12, 3 AM $ 0.000844
-0.70%
$ 1.85 million $ 491,290
Mar 12, 2 AM $ 0.00085
-1.22%
$ 1.87 million $ 479,260
Mar 12, 1 AM $ 0.00086
-1.38%
$ 1.89 million $ 468,553
Mar 12, 12 AM $ 0.000872
-0.08%
$ 1.92 million $ 458,212
Mar 11, 11 PM $ 0.000873
-0.69%
$ 1.92 million $ 445,759
Mar 11, 10 PM $ 0.000879
+0.19%
$ 1.93 million $ 444,696
Mar 11, 9 PM $ 0.000878
+0.71%
$ 1.93 million $ 431,877
Mar 11, 8 PM $ 0.000871
-0.02%
$ 1.91 million $ 424,675
Mar 11, 7 PM $ 0.000872
-0.27%
$ 1.91 million $ 421,126
Mar 11, 6 PM $ 0.000874
-0.31%
$ 1.92 million $ 424,143
Mar 11, 5 PM $ 0.000877
+0.30%
$ 1.93 million $ 420,821