Balance Historical Data

EPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00209
-0.89%
$ 3.92 million $ 1.36 million
Jan 20, 6 AM $ 0.00211
-1.62%
$ 3.96 million $ 1.34 million
Jan 20, 5 AM $ 0.00214
-1.10%
$ 4.02 million $ 1.29 million
Jan 20, 4 AM $ 0.00217
+1.14%
$ 4.07 million $ 1.34 million
Jan 20, 3 AM $ 0.00214
+0.81%
$ 4.02 million $ 1.35 million
Jan 20, 2 AM $ 0.00212
+0.16%
$ 3.99 million $ 1.36 million
Jan 20, 1 AM $ 0.00212
+0.28%
$ 3.98 million $ 1.37 million
Jan 20, 12 AM $ 0.00211
-1.29%
$ 3.97 million $ 1.38 million
Jan 19, 11 PM $ 0.00214
+0.91%
$ 4.02 million $ 1.56 million
Jan 19, 10 PM $ 0.00212
-0.76%
$ 3.99 million $ 1.58 million
Jan 19, 9 PM $ 0.00214
+0.80%
$ 4.02 million $ 1.51 million
Jan 19, 8 PM $ 0.00212
+0.44%
$ 3.99 million $ 1.58 million
Jan 19, 7 PM $ 0.00211
+0.26%
$ 3.97 million $ 1.55 million
Jan 19, 6 PM $ 0.00211
-0.20%
$ 3.96 million $ 1.54 million
Jan 19, 5 PM $ 0.00211
-0.26%
$ 3.97 million $ 1.54 million
Jan 19, 4 PM $ 0.00212
+0.67%
$ 3.98 million $ 1.56 million
Jan 19, 3 PM $ 0.0021
+0.99%
$ 3.95 million $ 1.53 million
Jan 19, 2 PM $ 0.00208
-0.10%
$ 3.91 million $ 2.28 million
Jan 19, 1 PM $ 0.00208
-0.35%
$ 3.92 million $ 2.5 million
Jan 19, 12 PM $ 0.00209
+0.69%
$ 3.93 million $ 2.66 million
Jan 19, 11 AM $ 0.00208
+0.38%
$ 3.9 million $ 2.65 million
Jan 19, 10 AM $ 0.00207
-0.28%
$ 3.89 million $ 2.63 million
Jan 19, 9 AM $ 0.00208
+1.28%
$ 3.9 million $ 2.68 million
Jan 19, 8 AM $ 0.00205
+0.27%
$ 3.85 million $ 2.59 million
Jan 19, 7 AM $ 0.00204
+0.58%
$ 3.84 million $ 2.62 million
Jan 19, 6 AM $ 0.00203
-1.50%
$ 3.82 million $ 2.61 million
Jan 19, 5 AM $ 0.00206
+0.36%
$ 3.88 million $ 2.59 million
Jan 19, 4 AM $ 0.00206
-2.13%
$ 3.87 million $ 2.57 million
Jan 19, 3 AM $ 0.0021
+1.46%
$ 3.95 million $ 2.56 million
Jan 19, 2 AM $ 0.00207
+0.08%
$ 3.89 million $ 2.5 million
Jan 19, 1 AM $ 0.00207
-0.14%
$ 3.88 million $ 2.47 million
Jan 19, 12 AM $ 0.00207
-4.81%
$ 3.89 million $ 2.44 million
Jan 18, 11 PM $ 0.00218
-3.68%
$ 4.09 million $ 2.15 million
Jan 18, 10 PM $ 0.00226
-1.24%
$ 4.24 million $ 2.14 million
Jan 18, 9 PM $ 0.00229
-2.37%
$ 4.3 million $ 2.12 million
Jan 18, 8 PM $ 0.00234
-0.87%
$ 4.4 million $ 2.09 million
Jan 18, 7 PM $ 0.00236
+0.43%
$ 4.44 million $ 2.11 million
Jan 18, 6 PM $ 0.00235
-0.03%
$ 4.42 million $ 2.1 million
Jan 18, 5 PM $ 0.00235
-1.56%
$ 4.42 million $ 2.07 million
Jan 18, 4 PM $ 0.00239
-0.56%
$ 4.5 million $ 2.04 million
Jan 18, 3 PM $ 0.00241
+2.76%
$ 4.51 million $ 1.74 million
Jan 18, 2 PM $ 0.00234
+1.92%
$ 4.4 million $ 1.96 million
Jan 18, 1 PM $ 0.0023
+5.78%
$ 4.31 million $ 1.53 million
Jan 18, 12 PM $ 0.00217
-0.49%
$ 4.08 million $ 1.18 million
Jan 18, 11 AM $ 0.00218
+0.32%
$ 4.1 million $ 1.23 million
Jan 18, 10 AM $ 0.00218
+1.33%
$ 4.09 million $ 1.25 million
Jan 18, 9 AM $ 0.00215
+0.80%
$ 4.03 million $ 1.31 million
Jan 18, 8 AM $ 0.00213
+0.66%
$ 4 million $ 1.32 million
Jan 18, 7 AM $ 0.00212
-0.03%
$ 3.98 million $ 1.35 million
Jan 18, 6 AM $ 0.00212
+0.62%
$ 3.98 million $ 1.36 million