Balance Historical Data

EPT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000877
+0.30%
$ 1.93 million $ 420,821
Mar 11, 4 PM $ 0.000874
-0.05%
$ 1.92 million $ 419,141
Mar 11, 3 PM $ 0.000875
-0.11%
$ 1.92 million $ 419,054
Mar 11, 2 PM $ 0.000875
+0.80%
$ 1.92 million $ 555,388
Mar 11, 1 PM $ 0.000868
+0.19%
$ 1.91 million $ 545,440
Mar 11, 12 PM $ 0.000867
-0.55%
$ 1.9 million $ 538,796
Mar 11, 11 AM $ 0.000872
-0.39%
$ 1.91 million $ 521,284
Mar 11, 10 AM $ 0.000875
+0.53%
$ 1.92 million $ 514,247
Mar 11, 9 AM $ 0.00087
+0.59%
$ 1.91 million $ 511,831
Mar 11, 8 AM $ 0.000865
-0.55%
$ 1.9 million $ 500,918
Mar 11, 7 AM $ 0.00087
+0.48%
$ 1.91 million $ 471,008
Mar 11, 6 AM $ 0.000866
-1.26%
$ 1.9 million $ 465,049
Mar 11, 5 AM $ 0.000877
-0.11%
$ 1.93 million $ 444,866
Mar 11, 4 AM $ 0.000878
-0.46%
$ 1.93 million $ 445,874
Mar 11, 3 AM $ 0.000882
+0.37%
$ 1.94 million $ 440,669
Mar 11, 2 AM $ 0.000879
+0.81%
$ 1.93 million $ 436,652
Mar 11, 1 AM $ 0.000872
-1.56%
$ 1.91 million $ 427,244
Mar 11, 12 AM $ 0.000886
+0.45%
$ 1.94 million $ 411,632
Mar 10, 11 PM $ 0.000882
-0.49%
$ 1.94 million $ 409,882
Mar 10, 10 PM $ 0.000886
-0.58%
$ 1.95 million $ 399,388
Mar 10, 9 PM $ 0.000891
+0.10%
$ 1.96 million $ 396,568
Mar 10, 8 PM $ 0.00089
+0.48%
$ 1.96 million $ 391,812
Mar 10, 7 PM $ 0.000886
+0.21%
$ 1.95 million $ 393,983
Mar 10, 6 PM $ 0.000884
-0.66%
$ 1.94 million $ 388,623
Mar 10, 5 PM $ 0.00089
-1.03%
$ 1.95 million $ 385,674
Mar 10, 4 PM $ 0.000899
-0.25%
$ 1.98 million $ 383,011
Mar 10, 3 PM $ 0.000902
-0.83%
$ 1.98 million $ 381,534
Mar 10, 2 PM $ 0.000909
-1.79%
$ 2 million $ 918,102
Mar 10, 1 PM $ 0.000926
+2.65%
$ 2.03 million $ 899,834
Mar 10, 12 PM $ 0.000902
+0.90%
$ 1.98 million $ 813,708
Mar 10, 11 AM $ 0.000894
-0.10%
$ 1.96 million $ 787,154
Mar 10, 10 AM $ 0.000895
+0.36%
$ 1.96 million $ 777,367
Mar 10, 9 AM $ 0.000891
-0.06%
$ 1.96 million $ 762,570
Mar 10, 8 AM $ 0.000892
+0.13%
$ 1.96 million $ 746,280
Mar 10, 7 AM $ 0.000891
+1.56%
$ 1.96 million $ 731,775
Mar 10, 6 AM $ 0.000877
-0.15%
$ 1.93 million $ 702,264
Mar 10, 5 AM $ 0.000878
-0.77%
$ 1.93 million $ 692,696
Mar 10, 4 AM $ 0.000885
+0.73%
$ 1.94 million $ 677,018
Mar 10, 3 AM $ 0.000879
-0.92%
$ 1.93 million $ 649,003
Mar 10, 2 AM $ 0.000887
+1.53%
$ 1.95 million $ 631,105
Mar 10, 1 AM $ 0.000874
-0.40%
$ 1.92 million $ 587,308
Mar 10, 12 AM $ 0.000877
+0.52%
$ 1.93 million $ 578,244
Mar 9, 11 PM $ 0.000873
-0.49%
$ 1.92 million $ 566,408
Mar 9, 10 PM $ 0.000877
-0.26%
$ 1.93 million $ 537,277
Mar 9, 9 PM $ 0.000879
-0.80%
$ 1.93 million $ 478,160
Mar 9, 8 PM $ 0.000886
+0.67%
$ 1.95 million $ 450,902
Mar 9, 7 PM $ 0.00088
-0.37%
$ 1.93 million $ 435,073
Mar 9, 6 PM $ 0.000884
-0.15%
$ 1.94 million $ 428,542
Mar 9, 5 PM $ 0.000885
+0.02%
$ 1.94 million $ 427,700
Mar 9, 4 PM $ 0.000885
-0.48%
$ 1.94 million $ 429,919