Balance Historical Data

EPT Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00072
+0.73%
$ 1.78 million $ 969,291
May 6, 1 AM $ 0.000714
+1.49%
$ 1.76 million $ 953,093
May 6, 12 AM $ 0.000704
-0.22%
$ 1.74 million $ 931,558
May 5, 11 PM $ 0.000706
-0.36%
$ 1.74 million $ 904,797
May 5, 10 PM $ 0.000708
-0.52%
$ 1.75 million $ 891,032
May 5, 9 PM $ 0.000712
-1.12%
$ 1.76 million $ 838,695
May 5, 8 PM $ 0.000721
+1.07%
$ 1.78 million $ 815,740
May 5, 7 PM $ 0.000713
-0.03%
$ 1.76 million $ 792,725
May 5, 6 PM $ 0.000713
-0.83%
$ 1.76 million $ 787,855
May 5, 5 PM $ 0.000719
+0.06%
$ 1.77 million $ 788,524
May 5, 4 PM $ 0.000719
-0.45%
$ 1.77 million $ 798,719
May 5, 3 PM $ 0.000722
+0.29%
$ 1.78 million $ 818,927
May 5, 2 PM $ 0.00072
-0.22%
$ 1.78 million $ 1.26 million
May 5, 1 PM $ 0.000722
+1.55%
$ 1.78 million $ 1.5 million
May 5, 12 PM $ 0.000711
+0.14%
$ 1.75 million $ 1.55 million
May 5, 11 AM $ 0.00071
+0.66%
$ 1.75 million $ 1.6 million
May 5, 10 AM $ 0.000705
-1.25%
$ 1.74 million $ 1.68 million
May 5, 9 AM $ 0.000714
+1.11%
$ 1.76 million $ 2.07 million
May 5, 8 AM $ 0.000706
-0.16%
$ 1.74 million $ 2.11 million
May 5, 7 AM $ 0.000707
+0.38%
$ 1.74 million $ 2.15 million
May 5, 6 AM $ 0.000705
-0.42%
$ 1.74 million $ 2.2 million
May 5, 5 AM $ 0.000708
+0.87%
$ 1.75 million $ 2.32 million
May 5, 4 AM $ 0.000702
-0.25%
$ 1.73 million $ 2.42 million
May 5, 3 AM $ 0.000703
+1.15%
$ 1.74 million $ 2.59 million
May 5, 2 AM $ 0.000695
-0.95%
$ 1.72 million $ 2.71 million
May 5, 1 AM $ 0.000702
-0.08%
$ 1.73 million $ 2.93 million
May 5, 12 AM $ 0.000703
+1.40%
$ 1.73 million $ 3.01 million
May 4, 11 PM $ 0.000693
-0.68%
$ 1.71 million $ 3.06 million
May 4, 10 PM $ 0.000698
-0.01%
$ 1.72 million $ 3.14 million
May 4, 9 PM $ 0.000698
+0.00%
$ 1.72 million $ 3.27 million
May 4, 8 PM $ 0.000698
+1.75%
$ 1.72 million $ 3.31 million
May 4, 7 PM $ 0.000687
-1.21%
$ 1.69 million $ 3.37 million
May 4, 6 PM $ 0.000695
+1.27%
$ 1.71 million $ 3.39 million
May 4, 5 PM $ 0.000686
-0.61%
$ 1.69 million $ 3.39 million
May 4, 4 PM $ 0.000694
-2.68%
$ 1.71 million $ 3.4 million
May 4, 3 PM $ 0.000713
-0.46%
$ 1.76 million $ 3.36 million
May 4, 2 PM $ 0.000716
+0.44%
$ 1.77 million $ 3.11 million
May 4, 1 PM $ 0.000714
+0.48%
$ 1.76 million $ 2.88 million
May 4, 12 PM $ 0.000711
-0.22%
$ 1.75 million $ 2.79 million
May 4, 11 AM $ 0.000712
+0.00%
$ 1.76 million $ 2.76 million
May 4, 10 AM $ 0.000712
+0.36%
$ 1.76 million $ 2.71 million
May 4, 9 AM $ 0.00071
-0.81%
$ 1.75 million $ 2.29 million
May 4, 8 AM $ 0.000716
+0.93%
$ 1.77 million $ 2.25 million
May 4, 7 AM $ 0.000709
-0.37%
$ 1.75 million $ 2.2 million
May 4, 6 AM $ 0.000712
+1.71%
$ 1.76 million $ 2.16 million
May 4, 5 AM $ 0.000699
-1.22%
$ 1.72 million $ 2.05 million
May 4, 4 AM $ 0.00071
+0.77%
$ 1.75 million $ 1.94 million
May 4, 3 AM $ 0.000709
+0.60%
$ 1.75 million $ 1.76 million
May 4, 2 AM $ 0.000705
-0.32%
$ 1.74 million $ 1.64 million
May 4, 1 AM $ 0.000709
+0.98%
$ 1.75 million $ 1.4 million