Balance Historical Data

EPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00209
-0.58%
$ 3.92 million $ 1.72 million
Jan 16, 6 AM $ 0.0021
+0.02%
$ 3.94 million $ 1.72 million
Jan 16, 5 AM $ 0.0021
+0.37%
$ 3.94 million $ 1.71 million
Jan 16, 4 AM $ 0.00209
-0.43%
$ 3.93 million $ 1.73 million
Jan 16, 3 AM $ 0.0021
+0.57%
$ 3.94 million $ 1.72 million
Jan 16, 2 AM $ 0.00209
+0.49%
$ 3.92 million $ 1.49 million
Jan 16, 1 AM $ 0.00208
-0.46%
$ 3.9 million $ 1.42 million
Jan 16, 12 AM $ 0.00209
+2.33%
$ 3.92 million $ 1.4 million
Jan 15, 11 PM $ 0.00204
+0.34%
$ 3.83 million $ 1.42 million
Jan 15, 10 PM $ 0.00203
+1.13%
$ 3.82 million $ 1.43 million
Jan 15, 9 PM $ 0.00201
+1.32%
$ 3.78 million $ 1.42 million
Jan 15, 8 PM $ 0.00198
-1.32%
$ 3.73 million $ 1.42 million
Jan 15, 7 PM $ 0.00201
-0.42%
$ 3.78 million $ 1.4 million
Jan 15, 6 PM $ 0.00202
-0.23%
$ 3.78 million $ 1.38 million
Jan 15, 5 PM $ 0.00202
-1.50%
$ 3.8 million $ 1.37 million
Jan 15, 4 PM $ 0.00205
-0.35%
$ 3.86 million $ 1.37 million
Jan 15, 3 PM $ 0.00206
+1.54%
$ 3.87 million $ 1.36 million
Jan 15, 2 PM $ 0.00203
-0.90%
$ 3.81 million $ 1.49 million
Jan 15, 1 PM $ 0.00205
-0.85%
$ 3.85 million $ 1.49 million
Jan 15, 12 PM $ 0.00207
+0.07%
$ 3.88 million $ 1.43 million
Jan 15, 11 AM $ 0.00207
+0.36%
$ 3.88 million $ 1.45 million
Jan 15, 10 AM $ 0.00206
+2.15%
$ 3.87 million $ 1.48 million
Jan 15, 9 AM $ 0.00201
+0.94%
$ 3.78 million $ 1.63 million
Jan 15, 8 AM $ 0.002
-0.20%
$ 3.75 million $ 1.76 million
Jan 15, 7 AM $ 0.002
+0.25%
$ 3.76 million $ 1.8 million
Jan 15, 6 AM $ 0.00199
-0.54%
$ 3.75 million $ 1.8 million
Jan 15, 5 AM $ 0.00201
+1.38%
$ 3.77 million $ 1.82 million
Jan 15, 4 AM $ 0.00198
+0.20%
$ 3.72 million $ 1.77 million
Jan 15, 3 AM $ 0.00197
-1.29%
$ 3.71 million $ 1.78 million
Jan 15, 2 AM $ 0.002
+0.50%
$ 3.76 million $ 1.73 million
Jan 15, 1 AM $ 0.00199
-0.52%
$ 3.74 million $ 1.8 million
Jan 15, 12 AM $ 0.002
-0.39%
$ 3.76 million $ 1.81 million
Jan 14, 11 PM $ 0.00201
+0.86%
$ 3.77 million $ 1.82 million
Jan 14, 10 PM $ 0.00199
+0.31%
$ 3.74 million $ 1.83 million
Jan 14, 9 PM $ 0.00198
-0.13%
$ 3.73 million $ 1.82 million
Jan 14, 8 PM $ 0.00199
-0.64%
$ 3.73 million $ 1.8 million
Jan 14, 7 PM $ 0.002
-0.13%
$ 3.76 million $ 1.79 million
Jan 14, 6 PM $ 0.002
-0.59%
$ 3.76 million $ 1.77 million
Jan 14, 5 PM $ 0.00201
-2.10%
$ 3.78 million $ 1.77 million
Jan 14, 4 PM $ 0.00206
+0.20%
$ 3.86 million $ 1.74 million
Jan 14, 3 PM $ 0.00205
-3.29%
$ 3.86 million $ 1.73 million
Jan 14, 2 PM $ 0.00212
+1.25%
$ 3.99 million $ 2.41 million
Jan 14, 1 PM $ 0.0021
-1.13%
$ 3.94 million $ 2.38 million
Jan 14, 12 PM $ 0.00212
+0.33%
$ 3.98 million $ 2.48 million
Jan 14, 11 AM $ 0.00211
-2.29%
$ 3.98 million $ 2.42 million
Jan 14, 10 AM $ 0.00216
-0.81%
$ 4.06 million $ 2.38 million
Jan 14, 9 AM $ 0.00218
+2.28%
$ 4.1 million $ 2.19 million
Jan 14, 8 AM $ 0.00213
-0.17%
$ 4.01 million $ 1.74 million
Jan 14, 7 AM $ 0.00214
+1.03%
$ 4.01 million $ 1.6 million
Jan 14, 6 AM $ 0.00211
-1.45%
$ 3.97 million $ 1.66 million