Balance Historical Data

EPT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000885
-0.48%
$ 1.94 million $ 429,919
Mar 9, 3 PM $ 0.000889
-2.22%
$ 1.95 million $ 421,937
Mar 9, 2 PM $ 0.000909
-0.31%
$ 2 million $ 1.48 million
Mar 9, 1 PM $ 0.000912
+0.70%
$ 2 million $ 1.46 million
Mar 9, 12 PM $ 0.000906
+0.04%
$ 1.99 million $ 1.42 million
Mar 9, 11 AM $ 0.000905
-3.81%
$ 1.99 million $ 1.4 million
Mar 9, 10 AM $ 0.000941
+2.95%
$ 2.07 million $ 1.38 million
Mar 9, 9 AM $ 0.000914
+0.28%
$ 2.01 million $ 1.31 million
Mar 9, 8 AM $ 0.000912
-0.63%
$ 2 million $ 1.28 million
Mar 9, 7 AM $ 0.000918
+1.60%
$ 2.01 million $ 1.26 million
Mar 9, 6 AM $ 0.000903
-0.13%
$ 1.98 million $ 1.19 million
Mar 9, 5 AM $ 0.000904
-0.47%
$ 1.99 million $ 1.18 million
Mar 9, 4 AM $ 0.000908
+1.51%
$ 2 million $ 1.15 million
Mar 9, 3 AM $ 0.000895
+0.05%
$ 1.97 million $ 1.09 million
Mar 9, 2 AM $ 0.000894
+0.80%
$ 1.96 million $ 1.07 million
Mar 9, 1 AM $ 0.000887
-0.15%
$ 1.95 million $ 1.07 million
Mar 9, 12 AM $ 0.000889
-0.79%
$ 1.95 million $ 1.05 million
Mar 8, 11 PM $ 0.000896
-0.03%
$ 1.97 million $ 975,940
Mar 8, 10 PM $ 0.000896
-0.72%
$ 1.97 million $ 964,136
Mar 8, 9 PM $ 0.000903
+0.17%
$ 1.98 million $ 942,354
Mar 8, 8 PM $ 0.000901
-0.25%
$ 1.98 million $ 927,937
Mar 8, 7 PM $ 0.000903
+1.71%
$ 1.98 million $ 913,388
Mar 8, 6 PM $ 0.000888
-0.77%
$ 1.95 million $ 900,540
Mar 8, 5 PM $ 0.000895
+0.54%
$ 1.97 million $ 888,609
Mar 8, 4 PM $ 0.00089
-1.49%
$ 1.95 million $ 803,993
Mar 8, 3 PM $ 0.000904
-6.11%
$ 1.98 million $ 741,577
Mar 8, 2 PM $ 0.000962
+5.42%
$ 2.11 million $ 1.89 million
Mar 8, 1 PM $ 0.000913
+6.08%
$ 2 million $ 1.42 million
Mar 8, 12 PM $ 0.000861
-1.15%
$ 1.89 million $ 1.09 million
Mar 8, 11 AM $ 0.000871
+5.20%
$ 1.91 million $ 993,163
Mar 8, 10 AM $ 0.000828
+0.79%
$ 1.82 million $ 868,182
Mar 8, 9 AM $ 0.000821
+1.09%
$ 1.8 million $ 792,256
Mar 8, 8 AM $ 0.000812
-1.84%
$ 1.78 million $ 780,460
Mar 8, 7 AM $ 0.000828
+2.94%
$ 1.82 million $ 795,660
Mar 8, 6 AM $ 0.000804
+0.65%
$ 1.77 million $ 685,737
Mar 8, 5 AM $ 0.000799
-0.42%
$ 1.75 million $ 670,838
Mar 8, 4 AM $ 0.000802
+0.80%
$ 1.76 million $ 639,690
Mar 8, 3 AM $ 0.000796
-1.33%
$ 1.75 million $ 604,382
Mar 8, 2 AM $ 0.000806
-0.37%
$ 1.77 million $ 587,860
Mar 8, 1 AM $ 0.000809
-0.77%
$ 1.78 million $ 577,609
Mar 8, 12 AM $ 0.000816
-0.31%
$ 1.79 million $ 571,367
Mar 7, 11 PM $ 0.000818
+1.09%
$ 1.8 million $ 559,409
Mar 7, 10 PM $ 0.000809
-1.49%
$ 1.78 million $ 480,987
Mar 7, 9 PM $ 0.000822
-0.31%
$ 1.8 million $ 464,414
Mar 7, 8 PM $ 0.000824
-0.10%
$ 1.81 million $ 454,617
Mar 7, 7 PM $ 0.000825
+1.69%
$ 1.81 million $ 451,529
Mar 7, 6 PM $ 0.000811
-2.27%
$ 1.78 million $ 439,010
Mar 7, 5 PM $ 0.00083
+0.84%
$ 1.82 million $ 466,940
Mar 7, 4 PM $ 0.000823
+0.02%
$ 1.81 million $ 398,579
Mar 7, 3 PM $ 0.000823
-4.55%
$ 1.81 million $ 353,495