Balance Historical Data

EPT Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000715
-0.97%
$ 1.76 million $ 1.37 million
May 2, 12 AM $ 0.000722
+0.69%
$ 1.78 million $ 1.39 million
May 1, 11 PM $ 0.000717
+0.23%
$ 1.77 million $ 1.4 million
May 1, 10 PM $ 0.000715
-1.05%
$ 1.76 million $ 1.42 million
May 1, 9 PM $ 0.000723
-1.12%
$ 1.78 million $ 1.41 million
May 1, 8 PM $ 0.000731
+1.01%
$ 1.8 million $ 1.39 million
May 1, 7 PM $ 0.000724
-0.39%
$ 1.79 million $ 1.37 million
May 1, 6 PM $ 0.000726
-0.81%
$ 1.79 million $ 1.37 million
May 1, 5 PM $ 0.000732
+1.97%
$ 1.81 million $ 1.36 million
May 1, 4 PM $ 0.000716
+0.05%
$ 1.77 million $ 1.34 million
May 1, 3 PM $ 0.000716
-1.49%
$ 1.77 million $ 1.31 million
May 1, 2 PM $ 0.000726
+0.87%
$ 1.79 million $ 1.29 million
May 1, 1 PM $ 0.00072
-0.09%
$ 1.78 million $ 1.18 million
May 1, 12 PM $ 0.000721
-0.74%
$ 1.78 million $ 1.06 million
May 1, 11 AM $ 0.000721
-0.11%
$ 1.78 million $ 1.02 million
May 1, 10 AM $ 0.000722
+2.37%
$ 1.78 million $ 1 million
May 1, 9 AM $ 0.000707
-0.25%
$ 1.74 million $ 992,513
May 1, 8 AM $ 0.000709
-1.21%
$ 1.75 million $ 987,642
May 1, 7 AM $ 0.000718
-0.20%
$ 1.77 million $ 947,653
May 1, 6 AM $ 0.000718
+0.39%
$ 1.77 million $ 924,314
May 1, 5 AM $ 0.000715
+0.22%
$ 1.76 million $ 908,057
May 1, 4 AM $ 0.000714
+0.07%
$ 1.76 million $ 908,833
May 1, 3 AM $ 0.000715
+1.47%
$ 1.76 million $ 878,086
May 1, 2 AM $ 0.000704
+0.47%
$ 1.74 million $ 805,863
May 1, 1 AM $ 0.000701
-1.35%
$ 1.73 million $ 814,112
May 1, 12 AM $ 0.000711
+0.20%
$ 1.75 million $ 796,760
Apr 30, 11 PM $ 0.000709
+0.34%
$ 1.75 million $ 788,114
Apr 30, 10 PM $ 0.000707
+0.95%
$ 1.74 million $ 785,689
Apr 30, 9 PM $ 0.000698
-0.64%
$ 1.72 million $ 783,386
Apr 30, 8 PM $ 0.000703
+0.26%
$ 1.73 million $ 791,672
Apr 30, 7 PM $ 0.000701
-0.62%
$ 1.73 million $ 797,133
Apr 30, 6 PM $ 0.000705
+0.08%
$ 1.74 million $ 800,057
Apr 30, 5 PM $ 0.000704
-0.35%
$ 1.74 million $ 877,553
Apr 30, 4 PM $ 0.000707
-0.57%
$ 1.74 million $ 885,387
Apr 30, 3 PM $ 0.000711
-0.59%
$ 1.75 million $ 928,085
Apr 30, 2 PM $ 0.000715
-0.22%
$ 1.76 million $ 1.08 million
Apr 30, 1 PM $ 0.000716
+1.36%
$ 1.77 million $ 1.11 million
Apr 30, 12 PM $ 0.000707
+0.46%
$ 1.74 million $ 1.12 million
Apr 30, 11 AM $ 0.000704
-0.33%
$ 1.74 million $ 1.13 million
Apr 30, 10 AM $ 0.000706
-0.26%
$ 1.74 million $ 1.13 million
Apr 30, 9 AM $ 0.000708
+0.33%
$ 1.75 million $ 1.17 million
Apr 30, 8 AM $ 0.000706
-0.59%
$ 1.74 million $ 1.19 million
Apr 30, 7 AM $ 0.00071
+0.33%
$ 1.75 million $ 1.19 million
Apr 30, 6 AM $ 0.000707
-0.21%
$ 1.74 million $ 1.23 million
Apr 30, 5 AM $ 0.000708
+0.42%
$ 1.75 million $ 1.24 million
Apr 30, 4 AM $ 0.000705
+0.11%
$ 1.74 million $ 1.24 million
Apr 30, 3 AM $ 0.000705
-0.08%
$ 1.74 million $ 1.25 million
Apr 30, 2 AM $ 0.000705
+0.17%
$ 1.74 million $ 1.27 million
Apr 30, 1 AM $ 0.000703
-0.29%
$ 1.74 million $ 1.25 million
Apr 30, 12 AM $ 0.000701
-0.23%
$ 1.73 million $ 1.25 million