Balance Historical Data

EPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00214
+1.03%
$ 4.01 million $ 1.6 million
Jan 14, 6 AM $ 0.00211
-1.45%
$ 3.97 million $ 1.66 million
Jan 14, 5 AM $ 0.00215
+0.82%
$ 4.03 million $ 1.58 million
Jan 14, 4 AM $ 0.00213
+0.79%
$ 4 million $ 1.57 million
Jan 14, 3 AM $ 0.00211
+0.72%
$ 3.97 million $ 1.6 million
Jan 14, 2 AM $ 0.0021
+0.97%
$ 3.94 million $ 1.53 million
Jan 14, 1 AM $ 0.00208
+1.26%
$ 3.9 million $ 1.48 million
Jan 14, 12 AM $ 0.00205
-2.39%
$ 3.85 million $ 1.51 million
Jan 13, 11 PM $ 0.0021
+1.02%
$ 3.95 million $ 1.41 million
Jan 13, 10 PM $ 0.00208
+3.53%
$ 3.9 million $ 1.41 million
Jan 13, 9 PM $ 0.00201
+0.09%
$ 3.77 million $ 1.37 million
Jan 13, 8 PM $ 0.00201
-0.58%
$ 3.77 million $ 1.38 million
Jan 13, 7 PM $ 0.00202
+1.01%
$ 3.79 million $ 1.38 million
Jan 13, 6 PM $ 0.002
+0.47%
$ 3.75 million $ 1.37 million
Jan 13, 5 PM $ 0.00199
-0.07%
$ 3.74 million $ 1.37 million
Jan 13, 4 PM $ 0.00199
-0.30%
$ 3.74 million $ 1.37 million
Jan 13, 3 PM $ 0.002
+1.71%
$ 3.75 million $ 1.35 million
Jan 13, 2 PM $ 0.00196
-1.57%
$ 3.69 million $ 1.57 million
Jan 13, 1 PM $ 0.00199
+0.23%
$ 3.75 million $ 1.57 million
Jan 13, 12 PM $ 0.00199
+0.53%
$ 3.73 million $ 1.41 million
Jan 13, 11 AM $ 0.00198
+1.20%
$ 3.72 million $ 1.41 million
Jan 13, 10 AM $ 0.00196
-0.28%
$ 3.67 million $ 1.39 million
Jan 13, 9 AM $ 0.00196
-0.03%
$ 3.68 million $ 1.4 million
Jan 13, 8 AM $ 0.00196
+0.64%
$ 3.69 million $ 1.35 million
Jan 13, 7 AM $ 0.00195
-0.19%
$ 3.66 million $ 1.29 million
Jan 13, 6 AM $ 0.00195
+0.99%
$ 3.67 million $ 1.26 million
Jan 13, 5 AM $ 0.00193
-0.11%
$ 3.63 million $ 1.25 million
Jan 13, 4 AM $ 0.00194
+0.16%
$ 3.64 million $ 1.21 million
Jan 13, 3 AM $ 0.00193
+0.03%
$ 3.63 million $ 1.2 million
Jan 13, 2 AM $ 0.00193
-1.21%
$ 3.63 million $ 1.19 million
Jan 13, 1 AM $ 0.00196
+0.38%
$ 3.67 million $ 1.12 million
Jan 13, 12 AM $ 0.00195
-0.38%
$ 3.66 million $ 1.11 million
Jan 12, 11 PM $ 0.00196
+1.41%
$ 3.67 million $ 1.1 million
Jan 12, 10 PM $ 0.00193
+0.69%
$ 3.62 million $ 1.14 million
Jan 12, 9 PM $ 0.00192
-0.41%
$ 3.6 million $ 1.14 million
Jan 12, 8 PM $ 0.00192
-1.20%
$ 3.61 million $ 1.13 million
Jan 12, 7 PM $ 0.00195
+0.05%
$ 3.66 million $ 1.13 million
Jan 12, 6 PM $ 0.00195
+0.27%
$ 3.66 million $ 1.14 million
Jan 12, 5 PM $ 0.00194
-0.04%
$ 3.65 million $ 1.17 million
Jan 12, 4 PM $ 0.00194
-0.01%
$ 3.65 million $ 1.17 million
Jan 12, 3 PM $ 0.00194
+2.37%
$ 3.65 million $ 1.18 million
Jan 12, 2 PM $ 0.0019
+0.53%
$ 3.56 million $ 1.42 million
Jan 12, 1 PM $ 0.00189
-0.65%
$ 3.54 million $ 1.41 million
Jan 12, 12 PM $ 0.0019
-0.79%
$ 3.57 million $ 1.41 million
Jan 12, 11 AM $ 0.00191
+1.36%
$ 3.6 million $ 1.38 million
Jan 12, 10 AM $ 0.00189
+0.84%
$ 3.55 million $ 1.35 million
Jan 12, 9 AM $ 0.00187
+0.06%
$ 3.52 million $ 1.34 million
Jan 12, 8 AM $ 0.00187
-1.15%
$ 3.52 million $ 1.34 million
Jan 12, 7 AM $ 0.00189
-0.26%
$ 3.56 million $ 1.32 million
Jan 12, 6 AM $ 0.0019
-0.98%
$ 3.57 million $ 1.32 million