Balance Historical Data

EPT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000823
-4.55%
$ 1.81 million $ 353,495
Mar 7, 2 PM $ 0.000862
+0.58%
$ 1.89 million $ 1.04 million
Mar 7, 1 PM $ 0.000857
-0.08%
$ 1.88 million $ 1.01 million
Mar 7, 12 PM $ 0.000858
-0.22%
$ 1.88 million $ 1 million
Mar 7, 11 AM $ 0.00086
-0.12%
$ 1.89 million $ 993,021
Mar 7, 10 AM $ 0.000861
+0.20%
$ 1.89 million $ 985,454
Mar 7, 9 AM $ 0.000859
+0.53%
$ 1.89 million $ 969,730
Mar 7, 8 AM $ 0.000855
-0.57%
$ 1.88 million $ 950,174
Mar 7, 7 AM $ 0.00086
-0.52%
$ 1.89 million $ 927,190
Mar 7, 6 AM $ 0.000864
+0.22%
$ 1.9 million $ 898,814
Mar 7, 5 AM $ 0.000862
-0.41%
$ 1.89 million $ 885,387
Mar 7, 4 AM $ 0.000866
-0.48%
$ 1.9 million $ 868,966
Mar 7, 3 AM $ 0.00087
-0.94%
$ 1.91 million $ 842,115
Mar 7, 2 AM $ 0.000878
-0.25%
$ 1.93 million $ 825,723
Mar 7, 1 AM $ 0.000881
-0.41%
$ 1.93 million $ 796,649
Mar 7, 12 AM $ 0.000884
-0.22%
$ 1.94 million $ 787,456
Mar 6, 11 PM $ 0.000886
+0.79%
$ 1.95 million $ 788,132
Mar 6, 10 PM $ 0.000879
+0.57%
$ 1.93 million $ 742,430
Mar 6, 9 PM $ 0.000874
+1.10%
$ 1.92 million $ 668,905
Mar 6, 8 PM $ 0.000865
-0.08%
$ 1.9 million $ 660,081
Mar 6, 7 PM $ 0.000865
+0.45%
$ 1.9 million $ 639,727
Mar 6, 6 PM $ 0.000861
-1.99%
$ 1.89 million $ 631,036
Mar 6, 5 PM $ 0.000879
+0.46%
$ 1.93 million $ 612,776
Mar 6, 4 PM $ 0.000875
-2.99%
$ 1.92 million $ 540,577
Mar 6, 3 PM $ 0.000902
+0.10%
$ 1.98 million $ 475,952
Mar 6, 2 PM $ 0.000901
-2.08%
$ 1.98 million $ 2.33 million
Mar 6, 1 PM $ 0.00092
+0.85%
$ 2.02 million $ 2.34 million
Mar 6, 12 PM $ 0.000912
-0.91%
$ 2 million $ 2.34 million
Mar 6, 11 AM $ 0.000921
+0.07%
$ 2.02 million $ 2.36 million
Mar 6, 10 AM $ 0.00092
-0.69%
$ 2.02 million $ 2.35 million
Mar 6, 9 AM $ 0.000926
-1.48%
$ 2.03 million $ 2.34 million
Mar 6, 8 AM $ 0.00094
+1.27%
$ 2.07 million $ 2.31 million
Mar 6, 7 AM $ 0.000929
+0.20%
$ 2.04 million $ 2.33 million
Mar 6, 6 AM $ 0.000927
+0.31%
$ 2.04 million $ 2.3 million
Mar 6, 5 AM $ 0.000924
+0.32%
$ 2.03 million $ 2.3 million
Mar 6, 4 AM $ 0.000921
-1.96%
$ 2.02 million $ 2.28 million
Mar 6, 3 AM $ 0.000939
+0.78%
$ 2.06 million $ 2.28 million
Mar 6, 2 AM $ 0.000932
-0.60%
$ 2.05 million $ 2.18 million
Mar 6, 1 AM $ 0.000938
+1.19%
$ 2.06 million $ 2.13 million
Mar 6, 12 AM $ 0.000927
-5.90%
$ 2.03 million $ 1.93 million
Mar 5, 11 PM $ 0.000985
+1.80%
$ 2.16 million $ 1.69 million
Mar 5, 10 PM $ 0.000967
+6.10%
$ 2.12 million $ 1.66 million
Mar 5, 9 PM $ 0.000912
-1.00%
$ 2 million $ 1.45 million
Mar 5, 8 PM $ 0.000921
+0.70%
$ 2.02 million $ 1.39 million
Mar 5, 7 PM $ 0.000914
+2.11%
$ 2.01 million $ 1.39 million
Mar 5, 6 PM $ 0.000895
-2.23%
$ 1.97 million $ 1.35 million
Mar 5, 5 PM $ 0.000916
-2.56%
$ 2.01 million $ 1.32 million
Mar 5, 4 PM $ 0.00094
-2.43%
$ 2.06 million $ 1.3 million
Mar 5, 3 PM $ 0.000963
-5.14%
$ 2.12 million $ 1.26 million
Mar 5, 2 PM $ 0.00102
-0.26%
$ 2.23 million $ 9.04 million