Balance Historical Data

EPT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000963
-5.14%
$ 2.12 million $ 1.26 million
Mar 5, 2 PM $ 0.00102
-0.26%
$ 2.23 million $ 9.04 million
Mar 5, 1 PM $ 0.00102
-11.06%
$ 2.24 million $ 8.58 million
Mar 5, 12 PM $ 0.00114
+0.36%
$ 2.51 million $ 9.16 million
Mar 5, 11 AM $ 0.00114
-2.21%
$ 2.5 million $ 9.02 million
Mar 5, 10 AM $ 0.00117
-0.44%
$ 2.56 million $ 9.08 million
Mar 5, 9 AM $ 0.00117
+1.42%
$ 2.57 million $ 9.04 million
Mar 5, 8 AM $ 0.00116
-2.14%
$ 2.54 million $ 8.73 million
Mar 5, 7 AM $ 0.00118
+12.21%
$ 2.59 million $ 8.16 million
Mar 5, 6 AM $ 0.00105
-6.44%
$ 2.31 million $ 7.1 million
Mar 5, 5 AM $ 0.00112
+6.25%
$ 2.47 million $ 7.2 million
Mar 5, 4 AM $ 0.00106
+0.37%
$ 2.32 million $ 6.63 million
Mar 5, 3 AM $ 0.00105
-7.05%
$ 2.32 million $ 6.46 million
Mar 5, 2 AM $ 0.00113
-0.02%
$ 2.49 million $ 6.59 million
Mar 5, 1 AM $ 0.00113
-1.38%
$ 2.49 million $ 6.5 million
Mar 5, 12 AM $ 0.00115
+0.37%
$ 2.53 million $ 6.36 million
Mar 4, 11 PM $ 0.00115
+2.16%
$ 2.52 million $ 6.1 million
Mar 4, 10 PM $ 0.00112
-3.27%
$ 2.46 million $ 5.59 million
Mar 4, 9 PM $ 0.00116
-5.69%
$ 2.55 million $ 5.36 million
Mar 4, 8 PM $ 0.00123
+11.78%
$ 2.7 million $ 5.15 million
Mar 4, 7 PM $ 0.0011
-3.45%
$ 2.42 million $ 4.2 million
Mar 4, 6 PM $ 0.00114
+0.36%
$ 2.5 million $ 4.16 million
Mar 4, 5 PM $ 0.00114
-6.81%
$ 2.49 million $ 3.98 million
Mar 4, 4 PM $ 0.00121
+3.56%
$ -- $ 3.38 million
Mar 4, 1 PM $ 0.000965
-1.30%
$ 2.12 million $ 6.19 million
Mar 4, 12 PM $ 0.000978
-2.30%
$ 2.15 million $ 6.2 million
Mar 4, 11 AM $ 0.001
-2.18%
$ 2.2 million $ 5.83 million
Mar 4, 9 AM $ 0.00113
+10.96%
$ 2.48 million $ 3.54 million
Mar 4, 8 AM $ 0.00102
+38.51%
$ 2.23 million $ 2.1 million
Mar 4, 7 AM $ 0.000734
+0.68%
$ 1.61 million $ 667,521
Mar 4, 6 AM $ 0.000729
+0.20%
$ 1.6 million $ 591,285
Mar 4, 5 AM $ 0.000727
+0.15%
$ 1.6 million $ 584,420
Mar 4, 4 AM $ 0.000726
+0.36%
$ 1.59 million $ 569,702
Mar 4, 3 AM $ 0.000724
-2.39%
$ 1.59 million $ 546,163
Mar 4, 2 AM $ 0.000741
-0.65%
$ 1.63 million $ 497,374
Mar 4, 1 AM $ 0.000746
+0.82%
$ 1.64 million $ 545,726
Mar 4, 12 AM $ 0.00074
-1.28%
$ 1.63 million $ 478,238
Mar 3, 11 PM $ 0.00075
-0.85%
$ 1.65 million $ 510,987
Mar 3, 10 PM $ 0.000756
+0.80%
$ 1.66 million $ 486,808
Mar 3, 9 PM $ 0.00075
-0.38%
$ 1.65 million $ 474,624
Mar 3, 8 PM $ 0.000753
+0.81%
$ 1.65 million $ 464,284
Mar 3, 7 PM $ 0.000747
-1.40%
$ 1.64 million $ 410,708
Mar 3, 6 PM $ 0.000758
-0.14%
$ 1.66 million $ 457,119
Mar 3, 5 PM $ 0.000759
-0.01%
$ 1.67 million $ 438,337
Mar 3, 4 PM $ 0.000759
-0.64%
$ 1.67 million $ 441,130
Mar 3, 3 PM $ 0.000764
+0.15%
$ 1.68 million $ 427,479
Mar 3, 2 PM $ 0.000763
+1.08%
$ 1.67 million $ 1.02 million
Mar 3, 1 PM $ 0.000754
-1.00%
$ 1.66 million $ 983,902
Mar 3, 12 PM $ 0.000762
+0.14%
$ 1.67 million $ 976,422
Mar 3, 11 AM $ 0.000761
+0.83%
$ 1.67 million $ 959,720