Balance Historical Data

EPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00186
-0.57%
$ 3.5 million $ 1.24 million
Jan 10, 5 AM $ 0.00188
+0.62%
$ 3.52 million $ 1.2 million
Jan 10, 4 AM $ 0.00186
-0.35%
$ 3.5 million $ 1.25 million
Jan 10, 3 AM $ 0.00187
+0.37%
$ 3.51 million $ 1.24 million
Jan 10, 2 AM $ 0.00186
-0.27%
$ 3.5 million $ 1.23 million
Jan 10, 1 AM $ 0.00187
-1.10%
$ 3.51 million $ 1.22 million
Jan 10, 12 AM $ 0.00189
-0.06%
$ 3.55 million $ 1.21 million
Jan 9, 11 PM $ 0.00189
-0.43%
$ 3.55 million $ 1.16 million
Jan 9, 10 PM $ 0.0019
+0.34%
$ 3.57 million $ 1.14 million
Jan 9, 9 PM $ 0.00189
+1.02%
$ 3.56 million $ 1.12 million
Jan 9, 8 PM $ 0.00187
+0.87%
$ 3.52 million $ 1.17 million
Jan 9, 7 PM $ 0.00186
-0.58%
$ 3.49 million $ 1.16 million
Jan 9, 6 PM $ 0.00187
+1.09%
$ 3.51 million $ 1.16 million
Jan 9, 5 PM $ 0.00185
+0.06%
$ 3.47 million $ 1.14 million
Jan 9, 4 PM $ 0.00185
+0.38%
$ 3.47 million $ 1.09 million
Jan 9, 3 PM $ 0.00184
+0.57%
$ 3.46 million $ 1.1 million
Jan 9, 2 PM $ 0.00183
+0.05%
$ 3.44 million $ 1.2 million
Jan 9, 1 PM $ 0.00183
+0.56%
$ 3.43 million $ 1.21 million
Jan 9, 12 PM $ 0.00182
+0.81%
$ 3.42 million $ 1.19 million
Jan 9, 11 AM $ 0.0018
+0.44%
$ 3.39 million $ 1.21 million
Jan 9, 10 AM $ 0.0018
+0.95%
$ 3.37 million $ 1.22 million
Jan 9, 9 AM $ 0.00178
-0.29%
$ 3.34 million $ 1.33 million
Jan 9, 8 AM $ 0.00178
-1.35%
$ 3.35 million $ 1.4 million
Jan 9, 7 AM $ 0.00181
+0.51%
$ 3.4 million $ 1.37 million
Jan 9, 6 AM $ 0.0018
-0.45%
$ 3.38 million $ 1.38 million
Jan 9, 5 AM $ 0.00181
+0.05%
$ 3.4 million $ 1.36 million
Jan 9, 4 AM $ 0.00181
-0.26%
$ 3.39 million $ 1.36 million
Jan 9, 3 AM $ 0.00181
+0.36%
$ 3.4 million $ 1.36 million
Jan 9, 2 AM $ 0.0018
+0.66%
$ 3.39 million $ 1.38 million
Jan 9, 1 AM $ 0.00179
-0.56%
$ 3.37 million $ 1.38 million
Jan 9, 12 AM $ 0.0018
+0.39%
$ 3.39 million $ 1.38 million
Jan 8, 11 PM $ 0.0018
-1.58%
$ 3.37 million $ 1.36 million
Jan 8, 10 PM $ 0.00182
-0.35%
$ 3.43 million $ 1.36 million
Jan 8, 9 PM $ 0.00183
+0.30%
$ 3.44 million $ 1.36 million
Jan 8, 8 PM $ 0.00183
+0.03%
$ 3.43 million $ 1.35 million
Jan 8, 7 PM $ 0.00183
-0.75%
$ 3.43 million $ 1.36 million
Jan 8, 6 PM $ 0.00184
-0.38%
$ 3.46 million $ 1.37 million
Jan 8, 5 PM $ 0.00185
+1.63%
$ 3.47 million $ 1.37 million
Jan 8, 4 PM $ 0.00182
-0.69%
$ 3.41 million $ 1.36 million
Jan 8, 3 PM $ 0.00183
-0.78%
$ 3.43 million $ 1.34 million
Jan 8, 2 PM $ 0.00184
+0.41%
$ 3.47 million $ 1.73 million
Jan 8, 1 PM $ 0.00184
-0.60%
$ 3.45 million $ 1.68 million
Jan 8, 12 PM $ 0.00185
-0.85%
$ 3.47 million $ 1.67 million
Jan 8, 11 AM $ 0.00186
+1.05%
$ 3.5 million $ 1.63 million
Jan 8, 10 AM $ 0.00184
+5.78%
$ 3.46 million $ 1.6 million
Jan 8, 9 AM $ 0.00174
+1.43%
$ 3.27 million $ 1.38 million
Jan 8, 8 AM $ 0.00172
+0.14%
$ 3.23 million $ 1.28 million
Jan 8, 7 AM $ 0.00172
-0.62%
$ 3.22 million $ 1.28 million
Jan 8, 6 AM $ 0.00173
-0.70%
$ 3.24 million $ 1.25 million
Jan 8, 5 AM $ 0.00174
-0.38%
$ 3.27 million $ 1.32 million