Balance Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00249
-6.54%
$ 4.38 million $ 1.77 million
Nov 20, 2025 $ 0.00274
-0.58%
$ 4.11 million $ 1.48 million
Nov 19, 2025 $ 0.00276
-7.68%
$ 4.26 million $ 1.51 million
Nov 18, 2025 $ 0.003
+1.73%
$ 4.61 million $ 1.42 million
Nov 17, 2025 $ 0.00294
-4.64%
$ 4.54 million $ 1.21 million
Nov 16, 2025 $ 0.00304
-4.00%
$ 4.76 million $ 1.54 million
Nov 15, 2025 $ 0.0032
+0.67%
$ 4.89 million $ 1.11 million
Nov 14, 2025 $ 0.00318
-2.35%
$ 4.9 million $ 1.63 million
Nov 13, 2025 $ 0.00323
-3.27%
$ 5.02 million $ 1.64 million
Nov 12, 2025 $ 0.00336
-1.24%
$ 5.16 million $ 1.6 million
Nov 11, 2025 $ 0.0034
-8.06%
$ 5.25 million $ 2.37 million
Nov 10, 2025 $ 0.0037
+1.21%
$ 5.71 million $ 1.84 million
Nov 9, 2025 $ 0.00365
-1.38%
$ 5.63 million $ 1.97 million
Nov 8, 2025 $ 0.00371
-1.88%
$ 5.72 million $ 2.52 million
Nov 7, 2025 $ 0.00378
+4.96%
$ 5.83 million $ 4.79 million
Nov 6, 2025 $ 0.0036
-0.30%
$ 5.98 million $ 4.29 million
Nov 5, 2025 $ 0.00361
+9.86%
$ 6.05 million $ 4.93 million
Nov 4, 2025 $ 0.00329
+0.47%
$ 5.51 million $ 2.55 million
Nov 3, 2025 $ 0.00327
-11.49%
$ 5.5 million $ 3.97 million
Nov 2, 2025 $ 0.00369
-0.80%
$ 6.24 million $ 2.94 million
Nov 1, 2025 $ 0.00372
+5.15%
$ 6.28 million $ 4.25 million
Oct 31, 2025 $ 0.00355
-1.56%
$ 5.98 million $ 3.72 million
Oct 30, 2025 $ 0.00358
-11.37%
$ 6.09 million $ 5.45 million
Oct 29, 2025 $ 0.00404
-6.30%
$ 6.82 million $ 4.13 million
Oct 28, 2025 $ 0.00431
-15.20%
$ 7.28 million $ 9.19 million
Oct 27, 2025 $ 0.00509
-4.03%
$ 8.6 million $ 13.43 million
Oct 26, 2025 $ 0.0053
-12.48%
$ 8.93 million $ 12.99 million
Oct 25, 2025 $ 0.00605
-2.32%
$ 10.22 million $ 21.48 million
Oct 24, 2025 $ 0.00562
+25.28%
$ 10.46 million $ 36.72 million
Oct 23, 2025 $ 0.00447
+23.47%
$ 7.56 million $ 27.66 million
Oct 22, 2025 $ 0.00356
+0.00%
$ 6.11 million $ 3.38 million
Oct 21, 2025 $ 0.00357
-5.54%
$ 6 million $ 3 million
Oct 20, 2025 $ 0.00379
-7.49%
$ 5.98 million $ 4.81 million
Oct 19, 2025 $ 0.00417
+0.59%
$ 6.48 million $ 7.21 million
Oct 18, 2025 $ 0.00412
+17.11%
$ 6.55 million $ 11.45 million
Oct 17, 2025 $ 0.00352
-0.96%
$ 5.56 million $ 3.9 million
Oct 16, 2025 $ 0.00356
-2.61%
$ 5.62 million $ 7.35 million
Oct 15, 2025 $ 0.00364
-0.27%
$ 5.78 million $ 6.4 million
Oct 14, 2025 $ 0.00364
-6.43%
$ 5.78 million $ 6.11 million
Oct 13, 2025 $ 0.00389
+8.72%
$ 6.26 million $ 10.29 million
Oct 12, 2025 $ 0.00358
+10.70%
$ 5.76 million $ 7.23 million
Oct 11, 2025 $ 0.00323
-9.70%
$ 5.2 million $ 9.51 million
Oct 10, 2025 $ 0.0036
-27.62%
$ 5.93 million $ 14.63 million
Oct 9, 2025 $ 0.00497
-14.86%
$ 8.19 million $ 14.84 million
Oct 8, 2025 $ 0.00584
-1.81%
$ 9.63 million $ 21.71 million
Oct 7, 2025 $ 0.00595
-16.63%
$ 9.74 million $ 34.35 million
Oct 6, 2025 $ 0.00714
+28.25%
$ 11.73 million $ 102.46 million
Oct 5, 2025 $ 0.00556
+11.17%
$ 9.11 million $ 3.77 million
Oct 4, 2025 $ 0.00501
-5.66%
$ 8.2 million $ 1.99 million
Oct 3, 2025 $ 0.00533
+0.27%
$ 8.68 million $ 2.59 million