Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.00115
+52.88%
$2.52 million $6.1 million
Mar 3, 2026 $0.00075
-3.46%
$1.65 million $510,987
Mar 2, 2026 $0.000776
-4.67%
$1.71 million $508,794
Mar 1, 2026 $0.000815
-4.34%
$1.79 million $896,212
Feb 28, 2026 $0.000852
+6.01%
$1.87 million $2.9 million
Feb 27, 2026 $0.000803
-1.66%
$1.76 million $434,133
Feb 26, 2026 $0.000817
-9.36%
$1.79 million $581,786
Feb 25, 2026 $0.000901
-1.58%
$1.98 million $984,672
Feb 24, 2026 $0.000916
-14.57%
$2.01 million $884,252
Feb 23, 2026 $0.00107
+5.58%
$2.35 million $2.9 million
Feb 22, 2026 $0.00102
-11.35%
$2.23 million $1.12 million
Feb 21, 2026 $0.00115
-17.07%
$2.33 million $1.43 million
Feb 20, 2026 $0.00138
+8.19%
$2.81 million $3.62 million
Feb 19, 2026 $0.00128
+29.18%
$2.6 million $5.43 million
Feb 18, 2026 $0.000988
+8.84%
$2.01 million $3.25 million
Feb 17, 2026 $0.000908
+18.77%
$1.85 million $4.39 million
Feb 16, 2026 $0.000764
+0.35%
$1.56 million $991,102
Feb 15, 2026 $0.000762
+7.18%
$1.55 million $3.09 million
Feb 14, 2026 $0.000711
+10.19%
$1.45 million $451,149
Feb 13, 2026 $0.000645
+0.74%
$1.31 million $322,069
Feb 12, 2026 $0.00064
+1.66%
$1.3 million $320,206
Feb 11, 2026 $0.00063
-5.64%
$1.28 million $451,289
Feb 10, 2026 $0.000667
-2.62%
$1.36 million $431,681
Feb 9, 2026 $0.000685
-0.47%
$1.4 million $538,427
Feb 8, 2026 $0.000689
+1.19%
$1.4 million $1.18 million
Feb 7, 2026 $0.000681
+0.29%
$1.39 million $496,700
Feb 6, 2026 $0.000679
+2.41%
$1.38 million $634,548
Feb 5, 2026 $0.000663
-13.21%
$1.35 million $639,692
Feb 4, 2026 $0.000763
-5.79%
$1.56 million $658,344
Feb 3, 2026 $0.00081
-4.11%
$1.65 million $620,532
Feb 2, 2026 $0.000845
-5.57%
$1.72 million $764,253
Feb 1, 2026 $0.000895
-19.07%
$1.82 million $1.07 million
Jan 31, 2026 $0.00111
+7.35%
$2.25 million $4 million
Jan 30, 2026 $0.00103
-13.57%
$2.1 million $9.23 million
Jan 29, 2026 $0.00119
-3.37%
$2.43 million $10.58 million
Jan 28, 2026 $0.00123
-37.58%
$2.51 million $5.65 million
Jan 27, 2026 $0.00198
+2.23%
$4.02 million $431,326
Jan 26, 2026 $0.00193
+7.53%
$3.94 million $817,822
Jan 25, 2026 $0.0018
-7.87%
$3.66 million $941,783
Jan 24, 2026 $0.00195
+2.33%
$3.97 million $1.54 million
Jan 23, 2026 $0.00191
+1.16%
$3.88 million $615,887
Jan 22, 2026 $0.00188
-1.48%
$3.84 million $576,154
Jan 21, 2026 $0.00191
-3.61%
$3.59 million $954,360
Jan 20, 2026 $0.00198
-7.36%
$3.73 million $2.24 million
Jan 19, 2026 $0.00214
-1.57%
$4.02 million $1.56 million
Jan 18, 2026 $0.00218
+2.86%
$4.09 million $2.15 million
Jan 17, 2026 $0.00212
-2.47%
$3.97 million $1.31 million
Jan 16, 2026 $0.00217
+6.31%
$4.08 million $1.24 million
Jan 15, 2026 $0.00204
+1.57%
$3.83 million $1.42 million
Jan 14, 2026 $0.00201
-4.41%
$3.77 million $1.82 million