Balance Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00534
+5.15%
$ 8.74 million $ 5.13 million
Sep 26, 2025 $ 0.00507
+12.51%
$ 8.31 million $ 10.08 million
Sep 25, 2025 $ 0.00454
-6.78%
$ 8.09 million $ 5.91 million
Sep 24, 2025 $ 0.00492
+9.90%
$ 8.75 million $ 9.09 million
Sep 23, 2025 $ 0.00451
-2.68%
$ 8.18 million $ 18.45 million
Sep 22, 2025 $ 0.00462
-21.41%
$ 8.84 million $ 11.52 million
Sep 21, 2025 $ 0.00584
+2.61%
$ 11.21 million $ 4.58 million
Sep 20, 2025 $ 0.00578
+7.10%
$ 10.42 million $ 3.11 million
Sep 19, 2025 $ 0.00546
-6.27%
$ 9.87 million $ 5.22 million
Sep 18, 2025 $ 0.00586
+7.40%
$ 10.65 million $ 4.12 million
Sep 17, 2025 $ 0.00551
+6.50%
$ 9.99 million $ 4.46 million
Sep 16, 2025 $ 0.00524
+4.69%
$ 9.47 million $ 5.57 million
Sep 15, 2025 $ 0.00497
-7.61%
$ 9.14 million $ 5.85 million
Sep 14, 2025 $ 0.00554
-12.87%
$ 9.82 million $ 8.96 million
Sep 13, 2025 $ 0.00637
+2.06%
$ 11.63 million $ 10.57 million
Sep 12, 2025 $ 0.00624
+18.25%
$ 11.36 million $ 15.2 million
Sep 11, 2025 $ 0.00528
-0.56%
$ 9.74 million $ 24.11 million
Sep 10, 2025 $ 0.00531
-0.35%
$ 9.8 million $ 6.55 million
Sep 9, 2025 $ 0.00532
+6.45%
$ 9.84 million $ 11.2 million
Sep 8, 2025 $ 0.005
+6.80%
$ 9.23 million $ 8.32 million
Sep 7, 2025 $ 0.00468
+3.29%
$ 8.64 million $ 3.99 million
Sep 6, 2025 $ 0.00453
+4.57%
$ 8.36 million $ 2.76 million
Sep 5, 2025 $ 0.00434
+1.49%
$ 7.99 million $ 2.71 million
Sep 4, 2025 $ 0.00426
-1.52%
$ 7.88 million $ 3.5 million
Sep 3, 2025 $ 0.00431
-1.23%
$ 8.02 million $ 3.33 million
Sep 2, 2025 $ 0.00435
+5.02%
$ 8.08 million $ 4.92 million
Sep 1, 2025 $ 0.00415
-0.63%
$ 7.69 million $ 2.79 million
Aug 31, 2025 $ 0.00423
-4.85%
$ 7.76 million $ 4.41 million
Aug 30, 2025 $ 0.00443
+0.95%
$ 8.24 million $ 4.19 million
Aug 29, 2025 $ 0.00439
+5.38%
$ 8.15 million $ 7.85 million
Aug 28, 2025 $ 0.00417
+1.29%
$ 7.73 million $ 3.83 million
Aug 27, 2025 $ 0.00415
-6.29%
$ 7.63 million $ 4 million
Aug 26, 2025 $ 0.00444
-6.05%
$ 8.22 million $ 10.01 million
Aug 25, 2025 $ 0.00467
-7.33%
$ 9.66 million $ 27.52 million
Aug 24, 2025 $ 0.00489
+9.06%
$ 10.28 million $ 17.99 million
Aug 23, 2025 $ 0.00448
+0.41%
$ 9.18 million $ 3.31 million
Aug 22, 2025 $ 0.00448
+9.07%
$ 9.13 million $ 3.87 million
Aug 21, 2025 $ 0.00412
+1.05%
$ 8.06 million $ 1.71 million
Aug 20, 2025 $ 0.00408
+3.68%
$ 8 million $ 1.63 million
Aug 19, 2025 $ 0.004
-4.35%
$ 7.72 million $ 1.68 million
Aug 18, 2025 $ 0.00418
-5.98%
$ 8.19 million $ 1.81 million
Aug 17, 2025 $ 0.00445
+6.07%
$ 8.71 million $ 2.54 million
Aug 16, 2025 $ 0.00419
+2.32%
$ 8.21 million $ 1.84 million
Aug 15, 2025 $ 0.0041
+0.24%
$ 8.67 million $ 3.39 million
Aug 14, 2025 $ 0.00408
-10.44%
$ 8.65 million $ 4.86 million
Aug 13, 2025 $ 0.00456
+5.13%
$ 9.65 million $ 2.9 million
Aug 12, 2025 $ 0.00434
+0.57%
$ 9.18 million $ 2.82 million
Aug 11, 2025 $ 0.00431
-7.76%
$ 9.13 million $ 8.69 million
Aug 10, 2025 $ 0.00468
-1.86%
$ 9.9 million $ 6.38 million
Aug 9, 2025 $ 0.00477
+11.12%
$ 10.08 million $ 4.01 million