Balance Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.000365
-1.22%
$ 466,977 $ 552,852
Jul 26, 5 PM $ 0.000369
+1.06%
$ 472,751 $ 541,845
Jul 26, 4 PM $ 0.000365
+0.45%
$ 467,794 $ 545,395
Jul 26, 3 PM $ 0.000364
+0.16%
$ 465,689 $ 530,215
Jul 26, 2 PM $ 0.000363
-0.52%
$ 464,983 $ 483,865
Jul 26, 1 PM $ 0.000365
+0.90%
$ 467,413 $ 475,465
Jul 26, 12 PM $ 0.000362
+0.20%
$ 463,262 $ 471,594
Jul 26, 11 AM $ 0.000361
-0.16%
$ 462,332 $ 468,057
Jul 26, 10 AM $ 0.000362
+0.20%
$ 463,088 $ 463,020
Jul 26, 9 AM $ 0.000361
+0.18%
$ 462,147 $ 455,045
Jul 26, 8 AM $ 0.00036
-0.67%
$ 461,304 $ 467,723
Jul 26, 7 AM $ 0.000363
-1.47%
$ 464,445 $ 468,503
Jul 26, 6 AM $ 0.000368
-0.39%
$ 471,362 $ 443,822
Jul 26, 5 AM $ 0.00037
+0.08%
$ 473,209 $ 429,625
Jul 26, 4 AM $ 0.000369
+0.23%
$ 472,842 $ 427,236
Jul 26, 3 AM $ 0.000368
+0.17%
$ 471,741 $ 423,873
Jul 26, 2 AM $ 0.000368
-0.83%
$ 470,925 $ 420,895
Jul 26, 1 AM $ 0.000371
-0.08%
$ 474,853 $ 420,645
Jul 26, 12 AM $ 0.000371
-0.06%
$ 475,217 $ 417,585
Jul 25, 11 PM $ 0.000371
+0.19%
$ 475,506 $ 412,704
Jul 25, 10 PM $ 0.000371
-0.13%
$ 474,599 $ 407,060
Jul 25, 9 PM $ 0.000371
-0.75%
$ 475,211 $ 400,918
Jul 25, 8 PM $ 0.000374
+0.58%
$ 478,787 $ 403,587
Jul 25, 7 PM $ 0.000372
+0.07%
$ 476,036 $ 405,235
Jul 25, 6 PM $ 0.000372
-0.10%
$ 475,695 $ 400,559
Jul 25, 5 PM $ 0.000372
-0.23%
$ 476,190 $ 396,595
Jul 25, 4 PM $ 0.000373
+0.28%
$ 477,273 $ 399,204
Jul 25, 3 PM $ 0.000371
-0.18%
$ 475,607 $ 400,571
Jul 25, 2 PM $ 0.000372
-0.34%
$ 476,478 $ 483,139
Jul 25, 1 PM $ 0.000373
+0.14%
$ 478,093 $ 500,982
Jul 25, 12 PM $ 0.000373
+0.08%
$ 477,411 $ 528,462
Jul 25, 11 AM $ 0.000373
-0.21%
$ 477,007 $ 531,122
Jul 25, 10 AM $ 0.000373
-0.24%
$ 478,020 $ 537,877
Jul 25, 9 AM $ 0.000374
-0.70%
$ 479,193 $ 547,102
Jul 25, 8 AM $ 0.000377
-0.21%
$ 482,553 $ 531,779
Jul 25, 7 AM $ 0.000378
+0.71%
$ 483,559 $ 524,220
Jul 25, 6 AM $ 0.000375
-2.74%
$ 480,140 $ 533,944
Jul 25, 5 AM $ 0.000386
+3.92%
$ 493,698 $ 537,394
Jul 25, 4 AM $ 0.000371
-0.79%
$ 475,082 $ 544,054
Jul 25, 3 AM $ 0.000374
-0.48%
$ 479,165 $ 541,717
Jul 25, 2 AM $ 0.000376
+1.06%
$ 481,477 $ 543,568
Jul 25, 1 AM $ 0.000372
-1.38%
$ 476,406 $ 539,202
Jul 25, 12 AM $ 0.000377
-2.36%
$ 483,062 $ 541,365
Jul 24, 11 PM $ 0.000386
+1.25%
$ 494,721 $ 532,632
Jul 24, 10 PM $ 0.000381
-0.22%
$ 488,621 $ 537,304
Jul 24, 9 PM $ 0.000382
+0.07%
$ 489,705 $ 538,840
Jul 24, 8 PM $ 0.000382
+0.15%
$ 489,354 $ 538,632
Jul 24, 7 PM $ 0.000381
-0.15%
$ 488,610 $ 540,725
Jul 24, 6 PM $ 0.000382
-0.57%
$ 489,343 $ 542,356
Jul 24, 5 PM $ 0.000384
+1.03%
$ 492,145 $ 548,789