Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.000379
+0.26%
$1.82 million $312,150
Sep 12, 9 AM $0.000378
+0.80%
$1.81 million $301,386
Sep 12, 8 AM $0.000375
-0.74%
$1.8 million $295,990
Sep 12, 7 AM $0.000378
+0.82%
$1.81 million $298,384
Sep 12, 6 AM $0.000375
-0.82%
$1.8 million $296,487
Sep 12, 5 AM $0.000378
+1.22%
$1.81 million $296,889
Sep 12, 4 AM $0.000373
-2.49%
$1.79 million $293,331
Sep 12, 3 AM $0.000383
-0.69%
$1.84 million $290,488
Sep 12, 2 AM $0.000386
+0.74%
$1.85 million $281,558
Sep 12, 1 AM $0.000383
-0.32%
$1.84 million $278,686
Sep 12, 12 AM $0.000384
+0.32%
$1.84 million $277,445
Sep 11, 11 PM $0.000383
+1.09%
$1.84 million $272,741
Sep 11, 10 PM $0.000379
-1.05%
$1.82 million $264,811
Sep 11, 9 PM $0.000383
+0.66%
$1.83 million $259,352
Sep 11, 8 PM $0.00038
+0.00%
$1.82 million $255,238
Sep 11, 7 PM $0.00038
-0.08%
$1.82 million $255,320
Sep 11, 6 PM $0.00038
-1.13%
$1.82 million $255,566
Sep 11, 5 PM $0.000385
-1.11%
$1.84 million $253,018
Sep 11, 4 PM $0.000389
+1.56%
$1.87 million $249,490
Sep 11, 3 PM $0.000383
+2.83%
$1.84 million $234,408
Sep 11, 2 PM $0.000373
+0.58%
$1.79 million $232,114
Sep 11, 1 PM $0.000371
+0.74%
$1.78 million $227,773
Sep 11, 12 PM $0.000368
-1.14%
$1.76 million $225,779
Sep 11, 11 AM $0.000372
-0.12%
$1.78 million $224,431
Sep 11, 10 AM $0.000373
+0.18%
$1.79 million $224,766
Sep 11, 9 AM $0.000372
-0.41%
$1.78 million $224,077
Sep 11, 8 AM $0.000374
+0.41%
$1.79 million $224,752
Sep 11, 7 AM $0.000372
-0.18%
$1.79 million $222,321
Sep 11, 6 AM $0.000373
+0.65%
$1.79 million $221,263
Sep 11, 5 AM $0.000371
-1.76%
$1.78 million $217,420
Sep 11, 4 AM $0.000377
-0.16%
$1.81 million $217,367
Sep 11, 3 AM $0.000378
-0.18%
$1.81 million $217,121
Sep 11, 2 AM $0.000378
+0.18%
$1.81 million $216,305
Sep 11, 1 AM $0.000377
-0.13%
$1.81 million $212,931
Sep 11, 12 AM $0.000378
-0.10%
$1.81 million $212,412
Sep 10, 11 PM $0.000378
+0.01%
$1.81 million $207,001
Sep 10, 10 PM $0.000378
+0.03%
$1.81 million $206,785
Sep 10, 9 PM $0.000378
-0.01%
$1.81 million $203,739
Sep 10, 8 PM $0.000378
-0.16%
$1.81 million $202,363
Sep 10, 7 PM $0.000378
-0.55%
$1.81 million $203,007
Sep 10, 6 PM $0.000381
+0.44%
$1.82 million $204,683
Sep 10, 5 PM $0.000379
-0.50%
$1.82 million $203,614
Sep 10, 4 PM $0.000381
+0.53%
$1.83 million $201,800
Sep 10, 3 PM $0.000379
+0.64%
$1.82 million $199,239
Sep 10, 2 PM $0.000376
-0.37%
$1.81 million $93,593
Sep 10, 1 PM $0.000378
+0.16%
$1.81 million $91,702
Sep 10, 12 PM $0.000377
+0.15%
$1.81 million $91,315
Sep 10, 11 AM $0.000377
-0.16%
$1.81 million $88,793
Sep 10, 10 AM $0.000377
+0.22%
$1.81 million $85,408
Sep 10, 9 AM $0.000377
+0.00%
$1.81 million $85,627