Balance Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000754
-0.24%
$ 1.77 million $ 2.3 million
Apr 6, 7 PM $ 0.000755
+0.50%
$ 1.78 million $ 2.32 million
Apr 6, 6 PM $ 0.000752
+0.41%
$ 1.77 million $ 2.32 million
Apr 6, 5 PM $ 0.000749
+0.03%
$ 1.76 million $ 2.3 million
Apr 6, 4 PM $ 0.000749
-0.89%
$ 1.76 million $ 2.27 million
Apr 6, 3 PM $ 0.000756
+0.57%
$ 1.78 million $ 2.24 million
Apr 6, 2 PM $ 0.000751
-0.17%
$ 1.77 million $ 2.48 million
Apr 6, 1 PM $ 0.000752
+0.15%
$ 1.77 million $ 2.39 million
Apr 6, 12 PM $ 0.000751
+0.21%
$ 1.77 million $ 2.36 million
Apr 6, 11 AM $ 0.000749
-0.45%
$ 1.76 million $ 2.34 million
Apr 6, 10 AM $ 0.000753
+1.11%
$ 1.77 million $ 2.33 million
Apr 6, 9 AM $ 0.000745
+0.06%
$ 1.75 million $ 2.28 million
Apr 6, 8 AM $ 0.000744
-0.61%
$ 1.75 million $ 2.12 million
Apr 6, 7 AM $ 0.000754
+0.83%
$ 1.78 million $ 2.08 million
Apr 6, 6 AM $ 0.000748
+0.02%
$ 1.76 million $ 2.08 million
Apr 6, 5 AM $ 0.000748
-0.01%
$ 1.76 million $ 2.07 million
Apr 6, 4 AM $ 0.000748
-0.11%
$ 1.76 million $ 2.08 million
Apr 6, 3 AM $ 0.000749
+0.61%
$ 1.76 million $ 2 million
Apr 6, 2 AM $ 0.000744
-2.04%
$ 1.75 million $ 1.95 million
Apr 6, 1 AM $ 0.00076
-1.03%
$ 1.79 million $ 1.88 million
Apr 6, 12 AM $ 0.000768
+1.97%
$ 1.81 million $ 1.82 million
Apr 5, 11 PM $ 0.000753
-2.02%
$ 1.77 million $ 1.69 million
Apr 5, 10 PM $ 0.000768
+1.62%
$ 1.81 million $ 1.56 million
Apr 5, 9 PM $ 0.000756
-0.37%
$ 1.78 million $ 1.46 million
Apr 5, 8 PM $ 0.000759
+0.48%
$ 1.79 million $ 1.43 million
Apr 5, 7 PM $ 0.000755
-0.11%
$ 1.78 million $ 1.42 million
Apr 5, 6 PM $ 0.000756
+0.24%
$ 1.78 million $ 1.42 million
Apr 5, 5 PM $ 0.000754
-1.41%
$ 1.78 million $ 1.41 million
Apr 5, 4 PM $ 0.000765
+0.43%
$ 1.8 million $ 1.42 million
Apr 5, 3 PM $ 0.000765
+1.85%
$ 1.8 million $ 1.4 million
Apr 5, 2 PM $ 0.000751
-0.71%
$ 1.77 million $ 1.64 million
Apr 5, 1 PM $ 0.000757
-0.11%
$ 1.78 million $ 1.62 million
Apr 5, 12 PM $ 0.00075
-0.28%
$ 1.77 million $ 1.57 million
Apr 5, 11 AM $ 0.000751
-1.37%
$ 1.77 million $ 1.49 million
Apr 5, 10 AM $ 0.000762
-0.47%
$ 1.79 million $ 1.45 million
Apr 5, 9 AM $ 0.000765
+0.99%
$ 1.8 million $ 1.42 million
Apr 5, 8 AM $ 0.000758
+0.28%
$ 1.78 million $ 1.38 million
Apr 5, 7 AM $ 0.000756
+0.85%
$ 1.78 million $ 1.32 million
Apr 5, 6 AM $ 0.000749
+1.92%
$ 1.76 million $ 1.25 million
Apr 5, 5 AM $ 0.000735
+1.20%
$ 1.73 million $ 1.08 million
Apr 5, 4 AM $ 0.000727
-1.35%
$ 1.71 million $ 1.06 million
Apr 5, 3 AM $ 0.000737
-0.13%
$ 1.73 million $ 1.05 million
Apr 5, 2 AM $ 0.000738
+0.24%
$ 1.74 million $ 1.04 million
Apr 5, 1 AM $ 0.000736
-2.65%
$ 1.73 million $ 1.01 million
Apr 5, 12 AM $ 0.000756
+0.78%
$ 1.78 million $ 987,771
Apr 4, 11 PM $ 0.00075
+1.92%
$ 1.77 million $ 942,392
Apr 4, 10 PM $ 0.000736
-1.16%
$ 1.73 million $ 878,445
Apr 4, 9 PM $ 0.000744
+0.57%
$ 1.75 million $ 910,843
Apr 4, 8 PM $ 0.00074
-0.36%
$ 1.74 million $ 903,017
Apr 4, 7 PM $ 0.000743
+0.35%
$ 1.75 million $ 890,009