Balance Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000702
-0.43%
$ 1.86 million $ 1.1 million
May 31, 10 PM $ 0.000705
-0.20%
$ 1.87 million $ 1.06 million
May 31, 9 PM $ 0.000706
-0.36%
$ 1.87 million $ 1.06 million
May 31, 8 PM $ 0.000709
+0.81%
$ 1.88 million $ 1.03 million
May 31, 7 PM $ 0.000703
+0.39%
$ 1.86 million $ 984,099
May 31, 6 PM $ 0.0007
-0.95%
$ 1.85 million $ 969,835
May 31, 5 PM $ 0.000707
-0.46%
$ 1.87 million $ 961,008
May 31, 4 PM $ 0.0007
+0.08%
$ 1.85 million $ 971,558
May 31, 3 PM $ 0.000699
-0.16%
$ 1.85 million $ 951,339
May 31, 2 PM $ 0.0007
-0.19%
$ 1.86 million $ 1.14 million
May 31, 1 PM $ 0.000702
-0.15%
$ 1.86 million $ 1.1 million
May 31, 12 PM $ 0.000703
-0.23%
$ 1.86 million $ 1.09 million
May 31, 11 AM $ 0.000705
-0.13%
$ 1.87 million $ 1.07 million
May 31, 10 AM $ 0.000706
-2.02%
$ 1.87 million $ 1.06 million
May 31, 9 AM $ 0.00072
+0.13%
$ 1.91 million $ 1.03 million
May 31, 8 AM $ 0.00072
+2.14%
$ 1.91 million $ 1 million
May 31, 7 AM $ 0.000704
-0.27%
$ 1.87 million $ 970,757
May 31, 6 AM $ 0.000706
-0.16%
$ 1.87 million $ 943,995
May 31, 5 AM $ 0.000707
-0.07%
$ 1.87 million $ 944,172
May 31, 4 AM $ 0.000708
-0.20%
$ 1.88 million $ 938,682
May 31, 3 AM $ 0.000709
-0.13%
$ 1.88 million $ 944,124
May 31, 2 AM $ 0.00071
+1.69%
$ 1.88 million $ 923,435
May 31, 1 AM $ 0.000699
+0.38%
$ 1.85 million $ 895,390
May 31, 12 AM $ 0.000703
+1.24%
$ 1.86 million $ 870,774
May 30, 11 PM $ 0.000694
-0.88%
$ 1.84 million $ 865,634
May 30, 10 PM $ 0.000694
-1.21%
$ 1.84 million $ 853,529
May 30, 9 PM $ 0.000702
-0.03%
$ 1.86 million $ 847,094
May 30, 8 PM $ 0.000702
-0.02%
$ 1.86 million $ 840,167
May 30, 7 PM $ 0.000702
-0.36%
$ 1.86 million $ 831,995
May 30, 6 PM $ 0.000705
+0.17%
$ 1.87 million $ 837,785
May 30, 5 PM $ 0.000704
+0.22%
$ 1.86 million $ 864,637
May 30, 4 PM $ 0.000702
-0.17%
$ 1.86 million $ 951,540
May 30, 3 PM $ 0.000703
+0.77%
$ 1.86 million $ 979,504
May 30, 2 PM $ 0.000698
-0.99%
$ 1.85 million $ 988,161
May 30, 1 PM $ 0.000705
+1.24%
$ 1.87 million $ 999,941
May 30, 12 PM $ 0.000696
-0.35%
$ 1.85 million $ 1.02 million
May 30, 11 AM $ 0.000699
+0.28%
$ 1.85 million $ 1.02 million
May 30, 10 AM $ 0.000697
-0.58%
$ 1.85 million $ 1.01 million
May 30, 9 AM $ 0.000701
+0.06%
$ 1.86 million $ 1.02 million
May 30, 8 AM $ 0.000701
-0.15%
$ 1.86 million $ 1.02 million
May 30, 7 AM $ 0.000702
+0.08%
$ 1.86 million $ 1.04 million
May 30, 6 AM $ 0.000701
-0.71%
$ 1.86 million $ 1.05 million
May 30, 5 AM $ 0.000706
+1.28%
$ 1.87 million $ 1.04 million
May 30, 4 AM $ 0.000697
+2.08%
$ 1.85 million $ 1.04 million
May 30, 3 AM $ 0.000683
-0.46%
$ 1.81 million $ 1.01 million
May 30, 2 AM $ 0.000686
-0.41%
$ 1.82 million $ 1 million
May 30, 1 AM $ 0.000689
+0.84%
$ 1.83 million $ 1.01 million
May 30, 12 AM $ 0.000683
-2.30%
$ 1.81 million $ 993,417
May 29, 11 PM $ 0.000699
+1.95%
$ 1.85 million $ 965,504
May 29, 10 PM $ 0.000686
+1.49%
$ 1.82 million $ 962,174