Balance Historical Data

EPT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000732
-0.55%
$ 1.81 million $ 822,855
Apr 25, 8 PM $ 0.000736
-0.27%
$ 1.82 million $ 812,496
Apr 25, 7 PM $ 0.000738
-0.15%
$ 1.82 million $ 824,487
Apr 25, 6 PM $ 0.000742
+0.38%
$ 1.83 million $ 771,551
Apr 25, 5 PM $ 0.000739
+0.17%
$ 1.82 million $ 777,201
Apr 25, 4 PM $ 0.000738
-0.58%
$ 1.82 million $ 784,563
Apr 25, 3 PM $ 0.000743
+0.44%
$ 1.83 million $ 734,887
Apr 25, 2 PM $ 0.00074
+0.59%
$ 1.83 million $ 1.04 million
Apr 25, 1 PM $ 0.000735
-0.14%
$ 1.81 million $ 1.24 million
Apr 25, 12 PM $ 0.000736
-0.20%
$ 1.82 million $ 1.48 million
Apr 25, 11 AM $ 0.000738
-0.45%
$ 1.82 million $ 1.63 million
Apr 25, 10 AM $ 0.000741
+0.34%
$ 1.83 million $ 1.88 million
Apr 25, 9 AM $ 0.000739
+0.23%
$ 1.82 million $ 1.99 million
Apr 25, 8 AM $ 0.000737
-0.41%
$ 1.82 million $ 2.18 million
Apr 25, 7 AM $ 0.00074
+0.57%
$ 1.83 million $ 2.36 million
Apr 25, 6 AM $ 0.000736
-0.24%
$ 1.82 million $ 2.55 million
Apr 25, 5 AM $ 0.000737
-0.46%
$ 1.82 million $ 2.63 million
Apr 25, 4 AM $ 0.000736
-0.09%
$ 1.82 million $ 2.76 million
Apr 25, 3 AM $ 0.000737
-0.14%
$ 1.82 million $ 2.86 million
Apr 25, 2 AM $ 0.000738
+0.08%
$ 1.82 million $ 2.91 million
Apr 25, 1 AM $ 0.000737
-0.42%
$ 1.82 million $ 2.91 million
Apr 25, 12 AM $ 0.00074
+0.16%
$ 1.83 million $ 2.92 million
Apr 24, 11 PM $ 0.000739
-0.26%
$ 1.82 million $ 2.9 million
Apr 24, 10 PM $ 0.000741
+0.41%
$ 1.83 million $ 2.9 million
Apr 24, 9 PM $ 0.000738
-0.26%
$ 1.82 million $ 2.9 million
Apr 24, 8 PM $ 0.00074
+0.50%
$ 1.83 million $ 2.88 million
Apr 24, 7 PM $ 0.000736
+1.13%
$ 1.82 million $ 2.83 million
Apr 24, 6 PM $ 0.000728
-0.60%
$ 1.8 million $ 2.85 million
Apr 24, 5 PM $ 0.000732
+0.00%
$ 1.8 million $ 2.82 million
Apr 24, 4 PM $ 0.000732
-1.71%
$ 1.8 million $ 2.89 million
Apr 24, 3 PM $ 0.000744
-0.40%
$ 1.84 million $ 2.88 million
Apr 24, 2 PM $ 0.000747
-0.46%
$ 1.84 million $ 2.94 million
Apr 24, 1 PM $ 0.000751
+0.51%
$ 1.85 million $ 2.74 million
Apr 24, 12 PM $ 0.000746
-0.21%
$ 1.84 million $ 2.51 million
Apr 24, 11 AM $ 0.000747
+0.24%
$ 1.84 million $ 2.37 million
Apr 24, 10 AM $ 0.000749
+1.42%
$ 1.85 million $ 2.11 million
Apr 24, 9 AM $ 0.000746
+0.39%
$ 1.84 million $ 2.02 million
Apr 24, 8 AM $ 0.000743
-0.33%
$ 1.83 million $ 1.85 million
Apr 24, 7 AM $ 0.000742
-0.18%
$ 1.83 million $ 1.7 million
Apr 24, 6 AM $ 0.000744
+0.70%
$ 1.83 million $ 1.5 million
Apr 24, 5 AM $ 0.000741
+0.49%
$ 1.83 million $ 1.42 million
Apr 24, 4 AM $ 0.000737
-0.49%
$ 1.82 million $ 1.3 million
Apr 24, 3 AM $ 0.00074
+0.76%
$ 1.83 million $ 1.16 million
Apr 24, 2 AM $ 0.000734
+0.23%
$ 1.81 million $ 1.13 million
Apr 24, 1 AM $ 0.000733
-0.23%
$ 1.81 million $ 1.12 million
Apr 24, 12 AM $ 0.000734
+0.34%
$ 1.81 million $ 1.12 million
Apr 23, 11 PM $ 0.000735
-0.33%
$ 1.81 million $ 1.17 million
Apr 23, 10 PM $ 0.000738
+1.53%
$ 1.82 million $ 1.17 million
Apr 23, 9 PM $ 0.000726
-0.06%
$ 1.79 million $ 1.17 million
Apr 23, 8 PM $ 0.000727
-0.83%
$ 1.79 million $ 1.16 million