Balance Historical Data

EPT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000881
-1.93%
$ 1.93 million $ 5.85 million
Mar 1, 9 AM $ 0.000898
+0.31%
$ 1.97 million $ 5.88 million
Mar 1, 8 AM $ 0.000895
+1.33%
$ 1.97 million $ 5.37 million
Mar 1, 7 AM $ 0.000884
-0.45%
$ 1.94 million $ 4.99 million
Mar 1, 6 AM $ 0.000888
-2.68%
$ 1.95 million $ 4.95 million
Mar 1, 5 AM $ 0.000912
+2.87%
$ 2 million $ 5.04 million
Mar 1, 4 AM $ 0.000887
-3.01%
$ 1.95 million $ 4.59 million
Mar 1, 3 AM $ 0.000914
-2.09%
$ 2.01 million $ 4.56 million
Mar 1, 2 AM $ 0.000934
+0.56%
$ 2.05 million $ 4.43 million
Mar 1, 1 AM $ 0.000928
-3.46%
$ 2.04 million $ 4.18 million
Mar 1, 12 AM $ 0.000962
+12.95%
$ 2.11 million $ 3.78 million
Feb 28, 11 PM $ 0.000852
+4.23%
$ 1.87 million $ 2.9 million
Feb 28, 10 PM $ 0.000817
-5.17%
$ 1.79 million $ 2.55 million
Feb 28, 9 PM $ 0.000862
-3.09%
$ 1.89 million $ 2.46 million
Feb 28, 8 PM $ 0.000889
+0.81%
$ 1.95 million $ 2.44 million
Feb 28, 7 PM $ 0.000882
-0.92%
$ 1.94 million $ 2.36 million
Feb 28, 6 PM $ 0.00089
+1.27%
$ 1.95 million $ 2.32 million
Feb 28, 5 PM $ 0.000879
+2.31%
$ 1.93 million $ 2.04 million
Feb 28, 4 PM $ 0.000859
-2.14%
$ 1.89 million $ 1.74 million
Feb 28, 3 PM $ 0.000878
+19.41%
$ 1.93 million $ 1.38 million
Feb 28, 2 PM $ 0.000735
+0.98%
$ 1.61 million $ 853,658
Feb 28, 1 PM $ 0.000728
+0.28%
$ 1.6 million $ 773,864
Feb 28, 12 PM $ 0.000726
-0.89%
$ 1.59 million $ 768,145
Feb 28, 11 AM $ 0.000732
+0.33%
$ 1.61 million $ 813,481
Feb 28, 10 AM $ 0.00073
+0.17%
$ 1.6 million $ 747,100
Feb 28, 9 AM $ 0.000729
+0.31%
$ 1.6 million $ 736,825
Feb 28, 8 AM $ 0.000727
-1.40%
$ 1.6 million $ 702,461
Feb 28, 7 AM $ 0.000737
+0.45%
$ 1.62 million $ 718,393
Feb 28, 6 AM $ 0.000733
-4.05%
$ 1.61 million $ 663,710
Feb 28, 5 AM $ 0.000764
-0.52%
$ 1.68 million $ 590,161
Feb 28, 4 AM $ 0.000768
-0.88%
$ 1.69 million $ 560,089
Feb 28, 3 AM $ 0.000775
-3.12%
$ 1.7 million $ 516,990
Feb 28, 2 AM $ 0.0008
-0.46%
$ 1.76 million $ 489,488
Feb 28, 1 AM $ 0.000803
-0.13%
$ 1.76 million $ 479,050
Feb 28, 12 AM $ 0.000804
+0.15%
$ 1.77 million $ 449,229
Feb 27, 11 PM $ 0.000803
+0.69%
$ 1.76 million $ 434,133
Feb 27, 10 PM $ 0.000798
-0.09%
$ 1.75 million $ 420,906
Feb 27, 9 PM $ 0.000798
+0.25%
$ 1.75 million $ 400,472
Feb 27, 8 PM $ 0.000796
+0.58%
$ 1.75 million $ 392,930
Feb 27, 7 PM $ 0.000792
-0.40%
$ 1.74 million $ 385,254
Feb 27, 6 PM $ 0.000795
-0.05%
$ 1.75 million $ 386,507
Feb 27, 5 PM $ 0.000795
-1.25%
$ 1.75 million $ 389,361
Feb 27, 4 PM $ 0.000806
+0.24%
$ 1.77 million $ 381,102
Feb 27, 3 PM $ 0.000804
-1.74%
$ 1.76 million $ 375,057
Feb 27, 2 PM $ 0.000818
-0.70%
$ 1.8 million $ 1.13 million
Feb 27, 1 PM $ 0.000824
-0.61%
$ 1.81 million $ 1.12 million
Feb 27, 12 PM $ 0.000829
-0.61%
$ 1.82 million $ 1.11 million
Feb 27, 11 AM $ 0.000834
-2.01%
$ 1.83 million $ 1.09 million
Feb 27, 10 AM $ 0.000851
+0.98%
$ 1.87 million $ 1.07 million
Feb 27, 9 AM $ 0.000843
+1.89%
$ 1.85 million $ 1.01 million