Balance Historical Data

EPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0018
+0.15%
$ 3.39 million $ 1.79 million
Jan 6, 4 AM $ 0.0018
-2.27%
$ 3.38 million $ 1.76 million
Jan 6, 3 AM $ 0.00184
-0.67%
$ 3.46 million $ 1.66 million
Jan 6, 2 AM $ 0.00185
-1.38%
$ 3.48 million $ 1.61 million
Jan 6, 1 AM $ 0.00188
-1.61%
$ 3.53 million $ 1.61 million
Jan 6, 12 AM $ 0.00191
-0.01%
$ 3.59 million $ 1.58 million
Jan 5, 11 PM $ 0.00191
+0.23%
$ 3.59 million $ 1.57 million
Jan 5, 10 PM $ 0.00191
+1.05%
$ 3.58 million $ 1.57 million
Jan 5, 9 PM $ 0.00189
-0.52%
$ 3.55 million $ 1.56 million
Jan 5, 8 PM $ 0.0019
+0.41%
$ 3.56 million $ 1.55 million
Jan 5, 7 PM $ 0.00189
-0.42%
$ 3.55 million $ 1.53 million
Jan 5, 6 PM $ 0.0019
-0.36%
$ 3.56 million $ 1.52 million
Jan 5, 5 PM $ 0.0019
-0.17%
$ 3.58 million $ 1.56 million
Jan 5, 4 PM $ 0.00191
-0.95%
$ 3.58 million $ 1.53 million
Jan 5, 3 PM $ 0.00193
+0.53%
$ 3.62 million $ 1.5 million
Jan 5, 2 PM $ 0.00192
-3.08%
$ 3.6 million $ 1.77 million
Jan 5, 1 PM $ 0.00198
-3.00%
$ 3.71 million $ 1.74 million
Jan 5, 12 PM $ 0.00204
+0.87%
$ 3.83 million $ 1.73 million
Jan 5, 11 AM $ 0.00202
-0.69%
$ 3.79 million $ 1.7 million
Jan 5, 10 AM $ 0.00203
-0.79%
$ 3.83 million $ 1.67 million
Jan 5, 9 AM $ 0.00205
-0.47%
$ 3.85 million $ 1.64 million
Jan 5, 8 AM $ 0.00206
-3.13%
$ 3.87 million $ 1.62 million
Jan 5, 7 AM $ 0.00213
+1.70%
$ 4 million $ 1.63 million
Jan 5, 6 AM $ 0.00209
-1.84%
$ 3.93 million $ 1.62 million
Jan 5, 5 AM $ 0.00213
-1.00%
$ 4 million $ 1.59 million
Jan 5, 4 AM $ 0.00215
-2.82%
$ 4.04 million $ 1.57 million
Jan 5, 3 AM $ 0.00221
+1.52%
$ 4.16 million $ 1.55 million
Jan 5, 2 AM $ 0.00218
+1.64%
$ 4.1 million $ 1.56 million
Jan 5, 1 AM $ 0.00215
+0.22%
$ 4.03 million $ 1.42 million
Jan 5, 12 AM $ 0.00214
+1.03%
$ 4.02 million $ 1.4 million
Jan 4, 11 PM $ 0.00212
+1.76%
$ 3.98 million $ 1.41 million
Jan 4, 10 PM $ 0.00208
-1.24%
$ 3.91 million $ 1.38 million
Jan 4, 9 PM $ 0.00211
-0.19%
$ 3.96 million $ 1.37 million
Jan 4, 8 PM $ 0.00211
+0.32%
$ 3.97 million $ 1.36 million
Jan 4, 7 PM $ 0.00211
-0.10%
$ 3.96 million $ 1.35 million
Jan 4, 6 PM $ 0.00211
-0.95%
$ 3.96 million $ 1.35 million
Jan 4, 5 PM $ 0.00213
+1.10%
$ 4 million $ 1.29 million
Jan 4, 4 PM $ 0.00211
+0.84%
$ 3.96 million $ 1.26 million
Jan 4, 3 PM $ 0.00209
+0.36%
$ 3.92 million $ 1.27 million
Jan 4, 2 PM $ 0.00208
+1.62%
$ 3.91 million $ 1.44 million
Jan 4, 1 PM $ 0.00205
+0.20%
$ 3.85 million $ 1.44 million
Jan 4, 12 PM $ 0.00204
+0.07%
$ 3.84 million $ 1.45 million
Jan 4, 11 AM $ 0.00204
-0.04%
$ 3.84 million $ 1.46 million
Jan 4, 10 AM $ 0.00204
+1.01%
$ 3.84 million $ 1.48 million
Jan 4, 9 AM $ 0.00202
+0.06%
$ 3.8 million $ 1.5 million
Jan 4, 8 AM $ 0.00202
-2.66%
$ 3.8 million $ 1.51 million
Jan 4, 7 AM $ 0.00208
+5.31%
$ 3.9 million $ 1.52 million
Jan 4, 6 AM $ 0.00197
-2.00%
$ 3.7 million $ 1.54 million
Jan 4, 5 AM $ 0.00201
-0.80%
$ -- $ 1.59 million
Jan 4, 4 AM $ 0.00203
+0.75%
$ -- $ 1.58 million