Balance Historical Data

EPT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000727
-0.83%
$ 1.79 million $ 1.16 million
Apr 23, 7 PM $ 0.000733
-0.69%
$ 1.81 million $ 1.14 million
Apr 23, 6 PM $ 0.000738
+1.20%
$ 1.82 million $ 1.13 million
Apr 23, 5 PM $ 0.000729
-0.10%
$ 1.8 million $ 1.1 million
Apr 23, 4 PM $ 0.00073
-1.21%
$ 1.8 million $ 1.02 million
Apr 23, 3 PM $ 0.000739
-0.02%
$ 1.82 million $ 1.02 million
Apr 23, 2 PM $ 0.000739
+0.30%
$ 1.82 million $ 1.44 million
Apr 23, 1 PM $ 0.000737
-0.54%
$ 1.82 million $ 1.52 million
Apr 23, 12 PM $ 0.000735
+0.26%
$ 1.81 million $ 1.54 million
Apr 23, 11 AM $ 0.000733
-0.31%
$ 1.81 million $ 1.55 million
Apr 23, 10 AM $ 0.000735
+0.03%
$ 1.81 million $ 1.57 million
Apr 23, 9 AM $ 0.000735
-0.25%
$ 1.81 million $ 1.55 million
Apr 23, 8 AM $ 0.000738
+0.09%
$ 1.82 million $ 1.55 million
Apr 23, 7 AM $ 0.000737
-0.45%
$ 1.82 million $ 1.58 million
Apr 23, 6 AM $ 0.00074
+0.51%
$ 1.83 million $ 1.63 million
Apr 23, 5 AM $ 0.000737
+0.89%
$ 1.82 million $ 1.64 million
Apr 23, 4 AM $ 0.00073
-0.31%
$ 1.8 million $ 1.77 million
Apr 23, 3 AM $ 0.000732
+0.81%
$ 1.81 million $ 1.8 million
Apr 23, 2 AM $ 0.000715
-0.77%
$ 1.76 million $ 1.84 million
Apr 23, 1 AM $ 0.000721
+0.16%
$ 1.78 million $ 1.91 million
Apr 23, 12 AM $ 0.00072
-0.46%
$ 1.78 million $ 1.9 million
Apr 22, 11 PM $ 0.000723
+0.32%
$ 1.78 million $ 1.85 million
Apr 22, 10 PM $ 0.000721
-3.11%
$ 1.78 million $ 1.84 million
Apr 22, 9 PM $ 0.000744
-0.16%
$ 1.84 million $ 1.83 million
Apr 22, 8 PM $ 0.000745
+0.17%
$ 1.84 million $ 1.77 million
Apr 22, 7 PM $ 0.000744
+0.11%
$ 1.83 million $ 1.81 million
Apr 22, 6 PM $ 0.000743
-0.16%
$ 1.83 million $ 1.83 million
Apr 22, 5 PM $ 0.000744
+0.31%
$ 1.84 million $ 1.85 million
Apr 22, 4 PM $ 0.000743
-0.90%
$ 1.83 million $ 1.89 million
Apr 22, 3 PM $ 0.000745
+0.20%
$ 1.84 million $ 1.89 million
Apr 22, 2 PM $ 0.000743
-0.47%
$ 1.83 million $ 1.85 million
Apr 22, 1 PM $ 0.000747
+0.60%
$ 1.84 million $ 1.78 million
Apr 22, 12 PM $ 0.000742
-0.56%
$ 1.83 million $ 1.71 million
Apr 22, 11 AM $ 0.000747
-0.49%
$ 1.84 million $ 1.71 million
Apr 22, 10 AM $ 0.00075
+0.72%
$ 1.85 million $ 1.71 million
Apr 22, 9 AM $ 0.000744
+0.31%
$ 1.84 million $ 1.72 million
Apr 22, 8 AM $ 0.000742
-0.30%
$ 1.83 million $ 1.72 million
Apr 22, 7 AM $ 0.000744
-0.06%
$ 1.84 million $ 1.7 million
Apr 22, 6 AM $ 0.000745
+0.47%
$ 1.84 million $ 1.71 million
Apr 22, 5 AM $ 0.000741
-0.24%
$ 1.83 million $ 1.69 million
Apr 22, 4 AM $ 0.000743
-0.45%
$ 1.83 million $ 1.55 million
Apr 22, 3 AM $ 0.000746
+0.25%
$ 1.84 million $ 1.52 million
Apr 22, 2 AM $ 0.000744
+0.76%
$ 1.84 million $ 1.46 million
Apr 22, 1 AM $ 0.000739
+0.55%
$ 1.82 million $ 1.39 million
Apr 22, 12 AM $ 0.000735
-0.87%
$ 1.81 million $ 1.38 million
Apr 21, 11 PM $ 0.000741
-0.29%
$ 1.83 million $ 1.37 million
Apr 21, 10 PM $ 0.000743
-0.45%
$ 1.83 million $ 1.35 million
Apr 21, 9 PM $ 0.000745
-0.05%
$ 1.84 million $ 1.34 million
Apr 21, 8 PM $ 0.000746
+0.14%
$ 1.84 million $ 1.35 million
Apr 21, 7 PM $ 0.000745
+0.14%
$ 1.84 million $ 1.37 million