Balance Historical Data

EPT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00169
+0.33%
$ 3.17 million $ 1.32 million
Dec 29, 6 AM $ 0.00168
+0.89%
$ 3.16 million $ 1.29 million
Dec 29, 5 AM $ 0.00167
-0.68%
$ 3.14 million $ 1.28 million
Dec 29, 4 AM $ 0.00168
+1.09%
$ 3.16 million $ 1.23 million
Dec 29, 3 AM $ 0.00166
+0.52%
$ 3.12 million $ 1.19 million
Dec 29, 2 AM $ 0.00165
+0.33%
$ 3.11 million $ 1.16 million
Dec 29, 1 AM $ 0.00165
+1.56%
$ 3.1 million $ 1.14 million
Dec 29, 12 AM $ 0.00162
+0.69%
$ 3.05 million $ 1.12 million
Dec 28, 11 PM $ 0.00161
-0.83%
$ 3.03 million $ 1.1 million
Dec 28, 10 PM $ 0.00163
+1.24%
$ 3.05 million $ 1.08 million
Dec 28, 9 PM $ 0.00161
-0.11%
$ 3.02 million $ 1.07 million
Dec 28, 8 PM $ 0.00161
+0.38%
$ 3.02 million $ 1.07 million
Dec 28, 7 PM $ 0.0016
-1.82%
$ 3.01 million $ 1.07 million
Dec 28, 6 PM $ 0.00163
-1.40%
$ 3.06 million $ 1.05 million
Dec 28, 5 PM $ 0.00165
-0.06%
$ 3.11 million $ 1.04 million
Dec 28, 4 PM $ 0.00166
+0.44%
$ 3.11 million $ 1.03 million
Dec 28, 3 PM $ 0.00165
-0.10%
$ 3.1 million $ 1.02 million
Dec 28, 2 PM $ 0.00165
-0.15%
$ 3.1 million $ 1.21 million
Dec 28, 1 PM $ 0.00165
+0.79%
$ 3.1 million $ 1.22 million
Dec 28, 12 PM $ 0.00164
-0.27%
$ 3.08 million $ 1.21 million
Dec 28, 11 AM $ 0.00164
-1.18%
$ 3.09 million $ 1.2 million
Dec 28, 10 AM $ 0.00166
-1.31%
$ 3.12 million $ 1.2 million
Dec 28, 9 AM $ 0.00169
+2.28%
$ 3.17 million $ 1.19 million
Dec 28, 8 AM $ 0.00165
-0.52%
$ 3.1 million $ 1.16 million
Dec 28, 7 AM $ 0.00166
+1.28%
$ 3.11 million $ 1.13 million
Dec 28, 6 AM $ 0.00164
+0.15%
$ 3.07 million $ 1.13 million
Dec 28, 5 AM $ 0.00163
-1.42%
$ 3.07 million $ 1.12 million
Dec 28, 4 AM $ 0.00166
+0.54%
$ 3.11 million $ 1.11 million
Dec 28, 3 AM $ 0.00165
-0.52%
$ 3.1 million $ 1.1 million
Dec 28, 2 AM $ 0.00166
+1.76%
$ 3.11 million $ 1.02 million
Dec 28, 1 AM $ 0.00163
+0.39%
$ 3.06 million $ 1.03 million
Dec 28, 12 AM $ 0.00162
+0.34%
$ 3.05 million $ 1.03 million
Dec 27, 11 PM $ 0.00162
+0.53%
$ 3.04 million $ 1.04 million
Dec 27, 10 PM $ 0.00161
+0.56%
$ 3.02 million $ 1.03 million
Dec 27, 9 PM $ 0.0016
+0.50%
$ 3 million $ 1.04 million
Dec 27, 8 PM $ 0.00159
+0.11%
$ 2.99 million $ 1.16 million
Dec 27, 7 PM $ 0.00159
+1.31%
$ 2.98 million $ 1.28 million
Dec 27, 6 PM $ 0.00157
-0.38%
$ 2.95 million $ 1.24 million
Dec 27, 5 PM $ 0.00157
+0.38%
$ 2.96 million $ 1.24 million
Dec 27, 4 PM $ 0.00157
-1.11%
$ 2.95 million $ 1.25 million
Dec 27, 3 PM $ 0.00159
+0.40%
$ 2.98 million $ 1.23 million
Dec 27, 2 PM $ 0.00158
+0.64%
$ 2.97 million $ 2.17 million
Dec 27, 1 PM $ 0.00157
-1.00%
$ 2.95 million $ 2.17 million
Dec 27, 12 PM $ 0.00159
+0.14%
$ 2.98 million $ 2.17 million
Dec 27, 11 AM $ 0.00158
+0.71%
$ 2.98 million $ 2.16 million
Dec 27, 10 AM $ 0.00157
-0.64%
$ 2.96 million $ 2.15 million
Dec 27, 9 AM $ 0.00158
-0.17%
$ 2.97 million $ 2.13 million
Dec 27, 8 AM $ 0.00159
-0.26%
$ 2.98 million $ 2.13 million
Dec 27, 7 AM $ 0.00159
+0.34%
$ 2.99 million $ 2.13 million
Dec 27, 6 AM $ 0.00158
+0.42%
$ 2.98 million $ 2.13 million