Balance Historical Data

EPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00145
-0.75%
$ 2.8 million $ 1.6 million
Dec 23, 5 AM $ 0.00146
+1.35%
$ 2.83 million $ 1.48 million
Dec 23, 4 AM $ 0.00144
-0.43%
$ 2.79 million $ 1.47 million
Dec 23, 3 AM $ 0.00145
+0.30%
$ 2.8 million $ 1.46 million
Dec 23, 2 AM $ 0.00145
-1.08%
$ 2.79 million $ 1.44 million
Dec 23, 1 AM $ 0.00146
-0.04%
$ 2.82 million $ 1.42 million
Dec 23, 12 AM $ 0.00146
+0.14%
$ 2.82 million $ 1.42 million
Dec 22, 11 PM $ 0.00146
-0.14%
$ 2.49 million $ 1.42 million
Dec 22, 10 PM $ 0.00146
+0.13%
$ 2.49 million $ 1.42 million
Dec 22, 9 PM $ 0.00146
+0.63%
$ 2.49 million $ 1.42 million
Dec 22, 8 PM $ 0.00145
-0.62%
$ 2.47 million $ 1.41 million
Dec 22, 7 PM $ 0.00146
-0.95%
$ 2.49 million $ 1.4 million
Dec 22, 6 PM $ 0.00147
-0.22%
$ 2.51 million $ 1.4 million
Dec 22, 5 PM $ 0.00148
-0.39%
$ 2.52 million $ 1.39 million
Dec 22, 4 PM $ 0.00148
-0.57%
$ 2.53 million $ 1.39 million
Dec 22, 3 PM $ 0.00149
+0.48%
$ 2.54 million $ 1.2 million
Dec 22, 2 PM $ 0.00148
+0.43%
$ 2.53 million $ 1.56 million
Dec 22, 1 PM $ 0.00148
+0.22%
$ 2.52 million $ 1.54 million
Dec 22, 12 PM $ 0.00148
-0.14%
$ 2.51 million $ 1.56 million
Dec 22, 11 AM $ 0.00148
+0.75%
$ 2.51 million $ 1.6 million
Dec 22, 10 AM $ 0.00147
+0.42%
$ 2.5 million $ 1.91 million
Dec 22, 9 AM $ 0.00146
+0.03%
$ 2.49 million $ 1.89 million
Dec 22, 8 AM $ 0.00146
+0.16%
$ 2.49 million $ 1.78 million
Dec 22, 7 AM $ 0.00146
+0.42%
$ 2.48 million $ 1.74 million
Dec 22, 6 AM $ 0.00145
+0.64%
$ 2.47 million $ 1.76 million
Dec 22, 5 AM $ 0.00144
-2.03%
$ 2.46 million $ 1.75 million
Dec 22, 4 AM $ 0.00147
+0.06%
$ 2.51 million $ 1.71 million
Dec 22, 3 AM $ 0.00147
-0.66%
$ 2.51 million $ 1.7 million
Dec 22, 2 AM $ 0.00148
+0.60%
$ 2.52 million $ 1.69 million
Dec 22, 1 AM $ 0.00147
+0.34%
$ 2.51 million $ 1.69 million
Dec 22, 12 AM $ 0.00147
+1.36%
$ 2.5 million $ 1.66 million
Dec 21, 11 PM $ 0.00145
-0.26%
$ 2.46 million $ 1.69 million
Dec 21, 10 PM $ 0.00145
+1.11%
$ 2.47 million $ 1.68 million
Dec 21, 9 PM $ 0.00144
-1.50%
$ 2.44 million $ 1.67 million
Dec 21, 8 PM $ 0.00146
-0.66%
$ 2.48 million $ 1.68 million
Dec 21, 7 PM $ 0.00147
-0.06%
$ 2.5 million $ 1.68 million
Dec 21, 6 PM $ 0.00147
-0.67%
$ 2.5 million $ 1.69 million
Dec 21, 5 PM $ 0.00148
+0.73%
$ 2.52 million $ 1.76 million
Dec 21, 4 PM $ 0.00147
+0.41%
$ 2.5 million $ 1.75 million
Dec 21, 3 PM $ 0.00146
+0.81%
$ 2.49 million $ 1.68 million
Dec 21, 2 PM $ 0.00145
+0.07%
$ 2.47 million $ 1.89 million
Dec 21, 1 PM $ 0.00145
-1.48%
$ 2.47 million $ 1.85 million
Dec 21, 12 PM $ 0.00147
-0.89%
$ 2.5 million $ 1.75 million
Dec 21, 11 AM $ 0.00148
-3.32%
$ 2.53 million $ 1.68 million
Dec 21, 10 AM $ 0.00153
-0.62%
$ 2.61 million $ 1.3 million
Dec 21, 9 AM $ 0.00154
-0.68%
$ 2.63 million $ 1.3 million
Dec 21, 8 AM $ 0.00155
+1.62%
$ 2.65 million $ 1.3 million
Dec 21, 7 AM $ 0.00153
-0.96%
$ 2.6 million $ 1.29 million
Dec 21, 6 AM $ 0.00154
+0.28%
$ 2.63 million $ 1.26 million
Dec 21, 5 AM $ 0.00154
+0.78%
$ 2.62 million $ 1.24 million