Balance Historical Data

EPT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00061
-1.23%
$ 1.24 million $ 442,210
Feb 13, 3 AM $ 0.000617
+0.05%
$ 1.26 million $ 434,503
Feb 13, 2 AM $ 0.000617
+0.03%
$ 1.26 million $ 443,963
Feb 13, 1 AM $ 0.000616
+1.54%
$ 1.26 million $ 435,305
Feb 13, 12 AM $ 0.000607
-5.21%
$ 1.24 million $ 421,565
Feb 12, 11 PM $ 0.00064
+0.37%
$ 1.3 million $ 320,206
Feb 12, 10 PM $ 0.000638
+0.08%
$ 1.3 million $ 341,191
Feb 12, 9 PM $ 0.000637
-0.42%
$ 1.3 million $ 323,458
Feb 12, 8 PM $ 0.00064
+1.37%
$ 1.31 million $ 326,696
Feb 12, 7 PM $ 0.000632
-0.13%
$ 1.29 million $ 342,046
Feb 12, 6 PM $ 0.000633
-0.06%
$ 1.29 million $ 372,302
Feb 12, 5 PM $ 0.000633
-0.18%
$ 1.29 million $ 428,340
Feb 12, 4 PM $ 0.000634
-0.66%
$ 1.29 million $ 434,116
Feb 12, 3 PM $ 0.000638
-0.80%
$ 1.3 million $ 437,970
Feb 12, 2 PM $ 0.000643
+0.13%
$ 1.31 million $ 523,026
Feb 12, 1 PM $ 0.000642
+0.27%
$ 1.31 million $ 520,700
Feb 12, 12 PM $ 0.000641
+0.20%
$ 1.3 million $ 525,590
Feb 12, 11 AM $ 0.000639
+1.22%
$ 1.3 million $ 505,637
Feb 12, 10 AM $ 0.000632
+0.09%
$ 1.29 million $ 519,404
Feb 12, 9 AM $ 0.000631
+0.74%
$ 1.29 million $ 515,217
Feb 12, 8 AM $ 0.000626
-1.74%
$ 1.28 million $ 496,647
Feb 12, 7 AM $ 0.000637
+0.61%
$ 1.3 million $ 480,676
Feb 12, 6 AM $ 0.000634
-1.52%
$ 1.29 million $ 433,946
Feb 12, 5 AM $ 0.000643
+0.47%
$ 1.31 million $ 465,084
Feb 12, 4 AM $ 0.00064
+0.02%
$ 1.3 million $ 463,286
Feb 12, 3 AM $ 0.00064
-0.75%
$ 1.3 million $ 420,982
Feb 12, 2 AM $ 0.000645
+1.71%
$ 1.31 million $ 397,317
Feb 12, 1 AM $ 0.000634
-0.83%
$ 1.29 million $ 450,033
Feb 12, 12 AM $ 0.000639
+1.54%
$ 1.3 million $ 452,576
Feb 11, 11 PM $ 0.00063
-1.52%
$ 1.28 million $ 451,289
Feb 11, 10 PM $ 0.00064
-0.53%
$ 1.3 million $ 444,172
Feb 11, 9 PM $ 0.000643
-1.41%
$ 1.31 million $ 424,477
Feb 11, 8 PM $ 0.000652
-1.58%
$ 1.33 million $ 428,284
Feb 11, 7 PM $ 0.000663
+0.77%
$ 1.35 million $ 424,640
Feb 11, 6 PM $ 0.000658
+1.64%
$ 1.34 million $ 433,774
Feb 11, 5 PM $ 0.000647
-0.76%
$ 1.32 million $ 430,157
Feb 11, 4 PM $ 0.000652
+0.75%
$ 1.33 million $ 421,794
Feb 11, 3 PM $ 0.000647
-2.08%
$ 1.32 million $ 411,073
Feb 11, 2 PM $ 0.00066
+1.29%
$ 1.35 million $ 620,960
Feb 11, 1 PM $ 0.000652
+0.06%
$ 1.33 million $ 601,367
Feb 11, 12 PM $ 0.000651
+0.86%
$ 1.33 million $ 591,838
Feb 11, 11 AM $ 0.000646
+1.37%
$ 1.32 million $ 585,354
Feb 11, 10 AM $ 0.000637
-0.65%
$ 1.3 million $ 579,135
Feb 11, 9 AM $ 0.000641
+0.23%
$ 1.31 million $ 573,217
Feb 11, 8 AM $ 0.00064
-0.42%
$ 1.3 million $ 566,022
Feb 11, 7 AM $ 0.000643
-4.42%
$ 1.31 million $ 547,888
Feb 11, 6 AM $ 0.000672
+0.38%
$ 1.37 million $ 550,947
Feb 11, 5 AM $ 0.00067
+0.89%
$ 1.36 million $ 548,599
Feb 11, 4 AM $ 0.000663
-1.46%
$ 1.35 million $ 538,092
Feb 11, 3 AM $ 0.000673
-0.81%
$ 1.37 million $ 516,483