Balance Historical Data

EPT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000758
-0.53%
$ 1.79 million $ 1.46 million
Apr 9, 12 PM $ 0.000763
+1.29%
$ 1.8 million $ 1.59 million
Apr 9, 11 AM $ 0.000753
-0.30%
$ 1.77 million $ 1.66 million
Apr 9, 10 AM $ 0.000756
-0.04%
$ 1.78 million $ 1.69 million
Apr 9, 9 AM $ 0.000756
+0.25%
$ 1.78 million $ 1.71 million
Apr 9, 8 AM $ 0.000754
-0.12%
$ 1.78 million $ 1.72 million
Apr 9, 7 AM $ 0.000755
+1.09%
$ 1.78 million $ 1.72 million
Apr 9, 6 AM $ 0.000747
+0.08%
$ 1.76 million $ 1.74 million
Apr 9, 5 AM $ 0.000746
-0.22%
$ 1.76 million $ 1.76 million
Apr 9, 4 AM $ 0.000748
-0.50%
$ 1.76 million $ 1.79 million
Apr 9, 3 AM $ 0.000752
-0.25%
$ 1.77 million $ 1.82 million
Apr 9, 2 AM $ 0.000754
+0.04%
$ 1.77 million $ 1.81 million
Apr 9, 1 AM $ 0.000754
-0.48%
$ 1.78 million $ 1.84 million
Apr 9, 12 AM $ 0.000758
+1.22%
$ 1.78 million $ 1.84 million
Apr 8, 11 PM $ 0.000748
-1.02%
$ 1.76 million $ 1.89 million
Apr 8, 10 PM $ 0.000756
-0.42%
$ 1.78 million $ 2.06 million
Apr 8, 9 PM $ 0.000759
-0.11%
$ 1.79 million $ 2.19 million
Apr 8, 8 PM $ 0.00076
-0.09%
$ 1.79 million $ 2.27 million
Apr 8, 7 PM $ 0.000761
-0.03%
$ 1.79 million $ 2.32 million
Apr 8, 6 PM $ 0.000761
-1.53%
$ 1.79 million $ 2.38 million
Apr 8, 5 PM $ 0.000773
+0.10%
$ 1.82 million $ 2.38 million
Apr 8, 4 PM $ 0.000772
+0.20%
$ 1.82 million $ 2.42 million
Apr 8, 3 PM $ 0.000761
+1.19%
$ 1.79 million $ 2.38 million
Apr 8, 2 PM $ 0.000757
-0.40%
$ 1.78 million $ 2.61 million
Apr 8, 1 PM $ 0.00076
+0.07%
$ 1.79 million $ 2.87 million
Apr 8, 12 PM $ 0.000755
+1.31%
$ 1.78 million $ 2.99 million
Apr 8, 11 AM $ 0.000745
-1.55%
$ 1.75 million $ 3.13 million
Apr 8, 10 AM $ 0.000756
-0.09%
$ 1.78 million $ 3.28 million
Apr 8, 9 AM $ 0.000757
-0.28%
$ 1.78 million $ 3.53 million
Apr 8, 8 AM $ 0.000759
+0.21%
$ 1.79 million $ 3.65 million
Apr 8, 7 AM $ 0.000757
+0.25%
$ 1.78 million $ 3.76 million
Apr 8, 6 AM $ 0.000755
-0.26%
$ 1.78 million $ 3.82 million
Apr 8, 5 AM $ 0.000757
+0.27%
$ 1.78 million $ 3.93 million
Apr 8, 4 AM $ 0.000755
-0.44%
$ 1.78 million $ 4.01 million
Apr 8, 3 AM $ 0.000757
+0.09%
$ 1.78 million $ 4.11 million
Apr 8, 2 AM $ 0.000756
+0.57%
$ 1.78 million $ 4.23 million
Apr 8, 1 AM $ 0.000752
+0.06%
$ 1.77 million $ 4.29 million
Apr 8, 12 AM $ 0.000751
+0.11%
$ 1.77 million $ 4.29 million
Apr 7, 11 PM $ 0.00075
+1.55%
$ 1.77 million $ 4.23 million
Apr 7, 10 PM $ 0.000738
+4.05%
$ 1.74 million $ 4.02 million
Apr 7, 9 PM $ 0.00071
-2.77%
$ 1.67 million $ 3.88 million
Apr 7, 8 PM $ 0.00073
+0.41%
$ 1.72 million $ 3.75 million
Apr 7, 7 PM $ 0.000727
-1.68%
$ 1.71 million $ 3.7 million
Apr 7, 6 PM $ 0.000739
+0.61%
$ 1.74 million $ 3.68 million
Apr 7, 5 PM $ 0.000735
-0.11%
$ 1.73 million $ 3.66 million
Apr 7, 4 PM $ 0.000735
-0.01%
$ 1.73 million $ 3.64 million
Apr 7, 3 PM $ 0.000736
-1.15%
$ 1.73 million $ 3.65 million
Apr 7, 2 PM $ 0.000744
-0.10%
$ 1.75 million $ 3.52 million
Apr 7, 1 PM $ 0.000737
-1.02%
$ 1.74 million $ 3.26 million
Apr 7, 12 PM $ 0.000741
+0.47%
$ 1.75 million $ 3.02 million