Balance Historical Data

EPT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000673
-0.81%
$ 1.37 million $ 516,483
Feb 11, 2 AM $ 0.000679
+0.78%
$ 1.38 million $ 516,442
Feb 11, 1 AM $ 0.000673
+1.52%
$ 1.37 million $ 507,984
Feb 11, 12 AM $ 0.000663
-0.60%
$ 1.35 million $ 495,195
Feb 10, 11 PM $ 0.000667
-1.02%
$ 1.36 million $ 431,681
Feb 10, 10 PM $ 0.000674
-0.27%
$ 1.37 million $ 490,946
Feb 10, 9 PM $ 0.000676
-0.67%
$ 1.38 million $ 491,036
Feb 10, 8 PM $ 0.000681
+1.13%
$ 1.39 million $ 480,465
Feb 10, 7 PM $ 0.000673
-0.18%
$ 1.37 million $ 481,606
Feb 10, 6 PM $ 0.000674
-0.69%
$ 1.37 million $ 499,375
Feb 10, 5 PM $ 0.000679
-0.06%
$ 1.38 million $ 482,247
Feb 10, 4 PM $ 0.000679
-1.98%
$ 1.38 million $ 458,668
Feb 10, 3 PM $ 0.000693
+2.10%
$ 1.41 million $ 452,509
Feb 10, 2 PM $ 0.000679
-1.65%
$ 1.38 million $ 572,648
Feb 10, 1 PM $ 0.00069
-1.23%
$ 1.41 million $ 591,608
Feb 10, 12 PM $ 0.000699
-0.10%
$ 1.42 million $ 591,170
Feb 10, 11 AM $ 0.000699
+1.30%
$ 1.43 million $ 595,722
Feb 10, 10 AM $ 0.00069
-0.61%
$ 1.41 million $ 597,506
Feb 10, 9 AM $ 0.000695
+0.31%
$ 1.42 million $ 593,997
Feb 10, 8 AM $ 0.000693
+1.11%
$ 1.41 million $ 590,650
Feb 10, 7 AM $ 0.000685
-0.18%
$ 1.4 million $ 571,854
Feb 10, 6 AM $ 0.000686
+0.25%
$ 1.4 million $ 570,314
Feb 10, 5 AM $ 0.000684
-0.53%
$ 1.39 million $ 560,450
Feb 10, 4 AM $ 0.000688
+0.20%
$ 1.4 million $ 559,618
Feb 10, 3 AM $ 0.000687
+0.16%
$ 1.4 million $ 562,886
Feb 10, 2 AM $ 0.000686
+0.32%
$ 1.4 million $ 561,099
Feb 10, 1 AM $ 0.000683
-0.57%
$ 1.39 million $ 561,724
Feb 10, 12 AM $ 0.000687
+0.28%
$ 1.4 million $ 565,377
Feb 9, 11 PM $ 0.000685
-2.84%
$ 1.4 million $ 538,427
Feb 9, 10 PM $ 0.000705
-0.28%
$ 1.44 million $ 525,585
Feb 9, 9 PM $ 0.000707
-0.53%
$ 1.44 million $ 540,824
Feb 9, 8 PM $ 0.000711
-1.00%
$ 1.45 million $ 574,796
Feb 9, 7 PM $ 0.000718
+4.15%
$ 1.46 million $ 617,281
Feb 9, 6 PM $ 0.00069
-0.13%
$ 1.41 million $ 661,726
Feb 9, 5 PM $ 0.000691
-1.38%
$ 1.41 million $ 676,147
Feb 9, 4 PM $ 0.0007
-0.56%
$ 1.43 million $ 677,634
Feb 9, 3 PM $ 0.000704
-0.35%
$ 1.43 million $ 677,556
Feb 9, 2 PM $ 0.000707
+1.09%
$ 1.44 million $ 1.38 million
Feb 9, 1 PM $ 0.000699
+1.91%
$ 1.42 million $ 1.3 million
Feb 9, 12 PM $ 0.000686
+0.97%
$ 1.4 million $ 1.28 million
Feb 9, 11 AM $ 0.000679
-1.28%
$ 1.38 million $ 1.27 million
Feb 9, 10 AM $ 0.000688
-1.53%
$ 1.4 million $ 1.27 million
Feb 9, 9 AM $ 0.000699
-0.41%
$ 1.42 million $ 1.26 million
Feb 9, 8 AM $ 0.000702
-0.39%
$ 1.43 million $ 1.26 million
Feb 9, 7 AM $ 0.000704
+1.61%
$ 1.44 million $ 1.23 million
Feb 9, 6 AM $ 0.000693
-0.93%
$ 1.41 million $ 1.22 million
Feb 9, 5 AM $ 0.0007
+0.13%
$ 1.43 million $ 1.22 million
Feb 9, 4 AM $ 0.000699
+1.15%
$ 1.42 million $ 1.22 million
Feb 9, 3 AM $ 0.000691
-1.01%
$ 1.41 million $ 1.2 million
Feb 9, 2 AM $ 0.000698
+1.77%
$ 1.42 million $ 1.2 million