Balance Historical Data

EPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00154
+0.28%
$ 2.63 million $ 1.26 million
Dec 21, 5 AM $ 0.00154
+0.78%
$ 2.62 million $ 1.24 million
Dec 21, 4 AM $ 0.00153
-0.05%
$ 2.6 million $ 1.2 million
Dec 21, 3 AM $ 0.00153
+0.24%
$ 2.6 million $ 1.21 million
Dec 21, 2 AM $ 0.00153
+0.32%
$ 2.6 million $ 1.22 million
Dec 21, 1 AM $ 0.00152
-0.95%
$ 2.59 million $ 1.2 million
Dec 21, 12 AM $ 0.00154
-1.62%
$ 2.61 million $ 1.19 million
Dec 20, 11 PM $ 0.00156
-0.47%
$ 2.41 million $ 1.13 million
Dec 20, 10 PM $ 0.00157
+0.20%
$ 2.42 million $ 1.12 million
Dec 20, 9 PM $ 0.00156
-0.64%
$ 2.42 million $ 1.12 million
Dec 20, 8 PM $ 0.00158
+0.56%
$ 2.43 million $ 1.08 million
Dec 20, 7 PM $ 0.00157
-0.57%
$ 2.42 million $ 1.08 million
Dec 20, 6 PM $ 0.00158
-0.74%
$ 2.43 million $ 1.07 million
Dec 20, 5 PM $ 0.00159
+0.42%
$ 2.45 million $ 995,925
Dec 20, 4 PM $ 0.00158
+0.07%
$ 2.44 million $ 1 million
Dec 20, 3 PM $ 0.00158
-0.66%
$ 2.44 million $ 1 million
Dec 20, 2 PM $ 0.00159
+0.52%
$ 2.45 million $ 1.1 million
Dec 20, 1 PM $ 0.00158
-0.31%
$ 2.44 million $ 1.12 million
Dec 20, 12 PM $ 0.00159
-0.03%
$ 2.45 million $ 1.11 million
Dec 20, 11 AM $ 0.00159
+0.89%
$ 2.45 million $ 1.11 million
Dec 20, 10 AM $ 0.00157
-0.98%
$ 2.43 million $ 1.13 million
Dec 20, 9 AM $ 0.00159
-0.17%
$ 2.45 million $ 1.13 million
Dec 20, 8 AM $ 0.00159
-0.49%
$ 2.46 million $ 1.1 million
Dec 20, 7 AM $ 0.0016
+1.11%
$ 2.47 million $ 1.1 million
Dec 20, 6 AM $ 0.00158
-0.50%
$ 2.44 million $ 1.1 million
Dec 20, 5 AM $ 0.00159
+0.46%
$ 2.45 million $ 1.1 million
Dec 20, 4 AM $ 0.00158
-0.72%
$ 2.44 million $ 1.1 million
Dec 20, 3 AM $ 0.00159
+0.21%
$ 2.46 million $ 1.08 million
Dec 20, 2 AM $ 0.00159
+0.01%
$ 2.45 million $ 1.1 million
Dec 20, 1 AM $ 0.00159
-0.15%
$ 2.46 million $ 1.1 million
Dec 20, 12 AM $ 0.00159
-0.51%
$ 2.46 million $ 1.1 million
Dec 19, 11 PM $ 0.0016
+0.08%
$ 2.47 million $ 1.1 million
Dec 19, 10 PM $ 0.0016
+0.47%
$ 2.47 million $ 1.11 million
Dec 19, 9 PM $ 0.00159
-1.25%
$ 2.46 million $ 1.12 million
Dec 19, 8 PM $ 0.00161
-0.06%
$ 2.49 million $ 1.15 million
Dec 19, 7 PM $ 0.00161
+2.02%
$ 2.49 million $ 1.19 million
Dec 19, 6 PM $ 0.00158
+0.18%
$ 2.44 million $ 1.27 million
Dec 19, 5 PM $ 0.00158
+0.20%
$ 2.44 million $ 1.28 million
Dec 19, 4 PM $ 0.00158
+0.68%
$ 2.43 million $ 1.29 million
Dec 19, 3 PM $ 0.00156
-0.56%
$ 2.41 million $ 1.28 million
Dec 19, 2 PM $ 0.00157
+1.59%
$ 2.43 million $ 1.56 million
Dec 19, 1 PM $ 0.00155
+0.43%
$ 2.39 million $ 1.55 million
Dec 19, 12 PM $ 0.00154
-0.73%
$ 2.38 million $ 1.55 million
Dec 19, 11 AM $ 0.00155
+0.12%
$ 2.4 million $ 1.57 million
Dec 19, 10 AM $ 0.00155
+1.24%
$ 2.4 million $ 1.54 million
Dec 19, 9 AM $ 0.00153
-0.48%
$ 2.37 million $ 1.54 million
Dec 19, 8 AM $ 0.00154
-0.35%
$ 2.38 million $ 1.54 million
Dec 19, 7 AM $ 0.00155
+0.83%
$ 2.39 million $ 1.54 million
Dec 19, 6 AM $ 0.00153
+0.28%
$ 2.37 million $ 1.52 million
Dec 19, 5 AM $ 0.00153
-0.24%
$ 2.36 million $ 1.54 million