Balance Historical Data

EPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00074
-0.36%
$ 1.74 million $ 903,017
Apr 4, 7 PM $ 0.000743
+0.35%
$ 1.75 million $ 890,009
Apr 4, 6 PM $ 0.00074
+0.61%
$ 1.74 million $ 885,187
Apr 4, 5 PM $ 0.000736
-0.80%
$ 1.73 million $ 886,016
Apr 4, 4 PM $ 0.000742
+0.86%
$ 1.75 million $ 886,749
Apr 4, 3 PM $ 0.000735
-0.03%
$ 1.73 million $ 887,815
Apr 4, 2 PM $ 0.000736
-0.33%
$ 1.73 million $ 1.36 million
Apr 4, 1 PM $ 0.000738
-0.10%
$ 1.74 million $ 1.5 million
Apr 4, 12 PM $ 0.000739
+0.71%
$ 1.74 million $ 1.66 million
Apr 4, 11 AM $ 0.000734
-0.24%
$ 1.73 million $ 1.81 million
Apr 4, 10 AM $ 0.000735
+0.04%
$ 1.73 million $ 1.87 million
Apr 4, 9 AM $ 0.000735
+0.27%
$ 1.73 million $ 1.92 million
Apr 4, 8 AM $ 0.000733
-1.10%
$ 1.73 million $ 2.01 million
Apr 4, 7 AM $ 0.000741
+1.29%
$ 1.75 million $ 2.19 million
Apr 4, 6 AM $ 0.000732
+0.31%
$ 1.72 million $ 2.41 million
Apr 4, 5 AM $ 0.00073
+0.11%
$ 1.72 million $ 2.49 million
Apr 4, 4 AM $ 0.000729
+0.04%
$ 1.72 million $ 2.75 million
Apr 4, 3 AM $ 0.000728
+0.23%
$ 1.72 million $ 2.94 million
Apr 4, 2 AM $ 0.000727
-0.40%
$ 1.71 million $ 3.05 million
Apr 4, 1 AM $ 0.00073
-1.52%
$ 1.72 million $ 3.06 million
Apr 4, 12 AM $ 0.000741
-0.19%
$ 1.74 million $ 3.04 million
Apr 3, 11 PM $ 0.000742
-0.06%
$ 1.75 million $ 3.03 million
Apr 3, 10 PM $ 0.000743
+1.28%
$ 1.75 million $ 3.02 million
Apr 3, 9 PM $ 0.000733
-3.49%
$ 1.73 million $ 3.01 million
Apr 3, 8 PM $ 0.00076
+2.71%
$ 1.79 million $ 2.98 million
Apr 3, 7 PM $ 0.00074
-0.85%
$ 1.74 million $ 2.98 million
Apr 3, 6 PM $ 0.000746
+1.19%
$ 1.76 million $ 2.97 million
Apr 3, 5 PM $ 0.000737
-1.83%
$ 1.74 million $ 3 million
Apr 3, 4 PM $ 0.000741
-2.84%
$ 1.75 million $ 3.03 million
Apr 3, 3 PM $ 0.000763
+2.84%
$ 1.8 million $ 3.03 million
Apr 3, 2 PM $ 0.000742
+0.69%
$ 1.75 million $ 2.83 million
Apr 3, 1 PM $ 0.000736
-3.19%
$ 1.73 million $ 2.74 million
Apr 3, 12 PM $ 0.00076
+3.00%
$ 1.79 million $ 2.57 million
Apr 3, 11 AM $ 0.000737
+0.49%
$ 1.74 million $ 2.44 million
Apr 3, 10 AM $ 0.000741
+0.76%
$ 1.75 million $ 2.39 million
Apr 3, 9 AM $ 0.000736
-0.54%
$ 1.73 million $ 2.33 million
Apr 3, 8 AM $ 0.00074
+0.03%
$ 1.74 million $ 2.26 million
Apr 3, 7 AM $ 0.000739
-0.07%
$ 1.74 million $ 2.05 million
Apr 3, 6 AM $ 0.00074
-0.15%
$ 1.74 million $ 1.82 million
Apr 3, 5 AM $ 0.000741
+0.92%
$ 1.74 million $ 1.67 million
Apr 3, 4 AM $ 0.000734
+0.21%
$ 1.73 million $ 1.46 million
Apr 3, 3 AM $ 0.000733
-0.96%
$ 1.73 million $ 1.24 million
Apr 3, 2 AM $ 0.00074
+0.22%
$ 1.74 million $ 1.2 million
Apr 3, 1 AM $ 0.000738
-0.39%
$ 1.74 million $ 1.23 million
Apr 3, 12 AM $ 0.000741
+0.61%
$ 1.74 million $ 1.3 million
Apr 2, 11 PM $ 0.000736
+1.19%
$ 1.73 million $ 1.3 million
Apr 2, 10 PM $ 0.000728
-0.19%
$ 1.71 million $ 1.24 million
Apr 2, 9 PM $ 0.000729
-0.63%
$ 1.72 million $ 1.3 million
Apr 2, 8 PM $ 0.000734
+0.26%
$ 1.73 million $ 1.29 million
Apr 2, 7 PM $ 0.000732
-0.87%
$ 1.72 million $ 1.29 million