Balance Historical Data

EPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.000384
+1.03%
$ 492,145 $ 548,789
Jul 24, 4 PM $ 0.00038
-0.98%
$ 487,113 $ 552,397
Jul 24, 3 PM $ 0.000384
-0.11%
$ 491,957 $ 561,843
Jul 24, 2 PM $ 0.000384
-1.24%
$ 492,503 $ 631,501
Jul 24, 1 PM $ 0.000389
+1.89%
$ 498,685 $ 618,264
Jul 24, 12 PM $ 0.000382
+0.16%
$ 489,414 $ 600,065
Jul 24, 11 AM $ 0.000381
-0.26%
$ 488,162 $ 602,870
Jul 24, 10 AM $ 0.000382
-0.49%
$ 489,447 $ 592,702
Jul 24, 9 AM $ 0.000384
-0.17%
$ 491,848 $ 580,067
Jul 24, 8 AM $ 0.000385
-0.45%
$ 492,669 $ 555,165
Jul 24, 7 AM $ 0.000386
+1.31%
$ 494,885 $ 558,159
Jul 24, 6 AM $ 0.000381
-0.77%
$ 488,473 $ 545,537
Jul 24, 5 AM $ 0.000384
-0.93%
$ 492,268 $ 520,585
Jul 24, 4 AM $ 0.000388
-0.37%
$ 496,898 $ 514,815
Jul 24, 3 AM $ 0.000389
+0.46%
$ 498,751 $ 517,767
Jul 24, 2 AM $ 0.000388
+0.07%
$ 496,486 $ 510,964
Jul 24, 1 AM $ 0.000387
+0.15%
$ 496,161 $ 508,013
Jul 24, 12 AM $ 0.000387
-0.46%
$ 495,422 $ 506,052
Jul 23, 11 PM $ 0.000389
-0.19%
$ 497,713 $ 508,984
Jul 23, 10 PM $ 0.000389
+0.03%
$ 498,650 $ 508,208
Jul 23, 9 PM $ 0.000389
-0.67%
$ 498,487 $ 505,915
Jul 23, 8 PM $ 0.000392
+0.49%
$ 501,847 $ 504,893
Jul 23, 7 PM $ 0.00039
-1.09%
$ 499,396 $ 497,054
Jul 23, 6 PM $ 0.000394
-0.48%
$ 504,875 $ 488,018
Jul 23, 5 PM $ 0.000396
-0.74%
$ 507,318 $ 479,978
Jul 23, 4 PM $ 0.000399
+1.45%
$ 511,108 $ 467,655
Jul 23, 3 PM $ 0.000393
-0.56%
$ 503,800 $ 449,176
Jul 23, 2 PM $ 0.000395
-0.47%
$ 506,644 $ 621,684
Jul 23, 1 PM $ 0.000397
+0.78%
$ 509,035 $ 617,086
Jul 23, 12 PM $ 0.000394
-0.37%
$ 505,112 $ 606,990
Jul 23, 11 AM $ 0.000396
-0.10%
$ 506,967 $ 599,770
Jul 23, 10 AM $ 0.000396
-0.15%
$ 507,453 $ 600,705
Jul 23, 9 AM $ 0.000397
+0.06%
$ 508,227 $ 605,965
Jul 23, 8 AM $ 0.000396
+0.68%
$ 507,912 $ 630,819
Jul 23, 7 AM $ 0.000394
-0.09%
$ 504,506 $ 645,744
Jul 23, 6 AM $ 0.000394
+0.76%
$ 504,948 $ 659,585
Jul 23, 5 AM $ 0.000391
-0.48%
$ 501,149 $ 664,509
Jul 23, 4 AM $ 0.000393
+0.71%
$ 503,552 $ 670,359
Jul 23, 3 AM $ 0.00039
+0.23%
$ 500,011 $ 667,363
Jul 23, 2 AM $ 0.000389
+0.15%
$ 498,879 $ 667,337
Jul 23, 1 AM $ 0.000389
-0.94%
$ 498,112 $ 669,665
Jul 23, 12 AM $ 0.000393
-1.88%
$ 502,841 $ 670,938
Jul 22, 11 PM $ 0.0004
-2.08%
$ 512,489 $ 642,070
Jul 22, 10 PM $ 0.000409
+1.71%
$ 523,388 $ 635,666
Jul 22, 9 PM $ 0.000416
+2.57%
$ 532,619 $ 636,835
Jul 22, 8 PM $ 0.000405
-0.21%
$ 519,274 $ 631,892
Jul 22, 7 PM $ 0.000406
-0.60%
$ 520,378 $ 422,976
Jul 22, 6 PM $ 0.000422
+3.28%
$ 540,165 $ 634,467
Jul 22, 5 PM $ 0.000408
+0.29%
$ 523,033 $ 641,330
Jul 22, 4 PM $ 0.000407
-0.38%
$ 521,521 $ 415,766