Balance Historical Data

EPT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000699
+1.95%
$ 1.85 million $ 965,504
May 29, 10 PM $ 0.000686
+1.49%
$ 1.82 million $ 962,174
May 29, 9 PM $ 0.000676
-0.13%
$ 1.79 million $ 874,978
May 29, 8 PM $ 0.000677
+0.50%
$ 1.79 million $ 924,937
May 29, 7 PM $ 0.000673
-0.64%
$ 1.78 million $ 881,122
May 29, 6 PM $ 0.000678
+0.15%
$ 1.8 million $ 922,869
May 29, 5 PM $ 0.000677
-2.72%
$ 1.79 million $ 890,654
May 29, 4 PM $ 0.000698
+2.53%
$ 1.85 million $ 796,145
May 29, 3 PM $ 0.000681
+0.40%
$ 1.8 million $ 764,965
May 29, 2 PM $ 0.00069
+2.27%
$ 1.83 million $ 846,033
May 29, 1 PM $ 0.000675
+0.32%
$ 1.79 million $ 909,994
May 29, 12 PM $ 0.000673
-0.56%
$ 1.78 million $ 883,790
May 29, 11 AM $ 0.000677
-1.08%
$ 1.79 million $ 934,630
May 29, 10 AM $ 0.000684
+0.81%
$ 1.81 million $ 939,819
May 29, 9 AM $ 0.000679
+0.30%
$ 1.8 million $ 933,509
May 29, 8 AM $ 0.000677
-2.42%
$ 1.79 million $ 890,282
May 29, 7 AM $ 0.000693
+1.93%
$ 1.84 million $ 890,508
May 29, 6 AM $ 0.00068
+0.07%
$ 1.8 million $ 890,716
May 29, 5 AM $ 0.00068
-1.48%
$ 1.8 million $ 938,482
May 29, 4 AM $ 0.00069
+1.48%
$ 1.83 million $ 956,919
May 29, 3 AM $ 0.00068
-1.15%
$ 1.8 million $ 1.02 million
May 29, 2 AM $ 0.000688
+1.55%
$ 1.82 million $ 1.17 million
May 29, 1 AM $ 0.000677
+0.38%
$ 1.79 million $ 1.19 million
May 29, 12 AM $ 0.000675
-0.09%
$ 1.79 million $ 1.21 million
May 28, 11 PM $ 0.000675
-0.13%
$ 1.79 million $ 1.23 million
May 28, 10 PM $ 0.000676
-0.15%
$ 1.79 million $ 1.27 million
May 28, 9 PM $ 0.000677
-0.21%
$ 1.79 million $ 1.29 million
May 28, 8 PM $ 0.000679
+0.88%
$ 1.8 million $ 1.32 million
May 28, 7 PM $ 0.000673
-0.66%
$ 1.78 million $ 1.33 million
May 28, 6 PM $ 0.000677
+0.01%
$ 1.79 million $ 1.36 million
May 28, 5 PM $ 0.000677
-0.08%
$ 1.79 million $ 1.38 million
May 28, 4 PM $ 0.000677
-0.05%
$ 1.79 million $ 1.43 million
May 28, 3 PM $ 0.000677
-0.83%
$ 1.79 million $ 1.43 million
May 28, 2 PM $ 0.000683
-2.03%
$ 1.81 million $ 1.65 million
May 28, 1 PM $ 0.000692
+1.45%
$ 1.83 million $ 1.62 million
May 28, 12 PM $ 0.000683
-0.26%
$ 1.81 million $ 1.68 million
May 28, 11 AM $ 0.000684
+0.44%
$ 1.81 million $ 1.69 million
May 28, 10 AM $ 0.000681
-2.23%
$ 1.81 million $ 1.69 million
May 28, 9 AM $ 0.000697
+2.74%
$ 1.85 million $ 1.68 million
May 28, 8 AM $ 0.000678
+0.35%
$ 1.8 million $ 1.66 million
May 28, 7 AM $ 0.000676
-1.38%
$ 1.79 million $ 1.64 million
May 28, 6 AM $ 0.000685
+1.81%
$ 1.82 million $ 1.6 million
May 28, 5 AM $ 0.000673
-0.22%
$ 1.78 million $ 1.55 million
May 28, 4 AM $ 0.000675
-5.61%
$ 1.79 million $ 1.51 million
May 28, 3 AM $ 0.000715
+0.13%
$ 1.89 million $ 1.5 million
May 28, 2 AM $ 0.000714
-0.92%
$ 1.89 million $ 1.3 million
May 28, 1 AM $ 0.000721
-0.27%
$ 1.91 million $ 1.31 million
May 28, 12 AM $ 0.000723
-0.62%
$ 1.91 million $ 1.27 million
May 27, 11 PM $ 0.000727
+0.19%
$ 1.93 million $ 1.28 million
May 27, 10 PM $ 0.000734
-0.05%
$ 1.94 million $ 1.24 million