Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance Historical Data

EPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $0.000377
+0.00%
$1.81 million $85,627
Sep 10, 8 AM $0.000377
+0.04%
$1.81 million $85,156
Sep 10, 7 AM $0.000377
-0.20%
$1.81 million $84,940
Sep 10, 6 AM $0.000377
+0.06%
$1.81 million $83,523
Sep 10, 5 AM $0.000376
+0.03%
$1.8 million $83,210
Sep 10, 4 AM $0.000376
+0.14%
$1.8 million $82,620
Sep 10, 3 AM $0.000376
-0.10%
$1.8 million $81,170
Sep 10, 2 AM $0.000376
-0.87%
$1.8 million $81,921
Sep 10, 1 AM $0.000379
+0.86%
$1.82 million $81,276
Sep 10, 12 AM $0.000376
-1.20%
$1.8 million $79,116
Sep 9, 11 PM $0.000381
-0.25%
$1.83 million $78,836
Sep 9, 10 PM $0.000382
-0.16%
$1.83 million $77,845
Sep 9, 9 PM $0.000382
-0.07%
$1.83 million $74,042
Sep 9, 8 PM $0.000383
-0.27%
$1.83 million $71,229
Sep 9, 7 PM $0.000384
+0.10%
$1.84 million $65,014
Sep 9, 6 PM $0.000383
-0.32%
$1.84 million $63,754
Sep 9, 5 PM $0.000384
-0.17%
$1.84 million $58,945
Sep 9, 4 PM $0.000385
-0.18%
$1.85 million $59,622
Sep 9, 3 PM $0.000386
-0.98%
$1.85 million $58,770
Sep 9, 2 PM $0.00039
+0.20%
$1.87 million $98,758
Sep 9, 1 PM $0.000389
+0.24%
$1.87 million $97,820
Sep 9, 12 PM $0.000388
+0.12%
$1.86 million $97,781
Sep 9, 11 AM $0.000388
-0.04%
$1.86 million $93,013
Sep 9, 10 AM $0.000388
-0.06%
$1.86 million $93,950
Sep 9, 9 AM $0.000388
+0.15%
$1.86 million $94,034
Sep 9, 8 AM $0.000388
-0.08%
$1.86 million $95,616
Sep 9, 7 AM $0.000388
-0.14%
$1.86 million $95,722
Sep 9, 6 AM $0.000388
-0.36%
$1.86 million $95,518
Sep 9, 5 AM $0.00039
-0.04%
$1.87 million $99,568
Sep 9, 4 AM $0.00039
+0.08%
$1.87 million $104,502
Sep 9, 3 AM $0.000389
-0.06%
$1.87 million $110,004
Sep 9, 2 AM $0.00039
-0.01%
$1.87 million $115,695
Sep 9, 1 AM $0.00039
+0.07%
$1.87 million $119,120
Sep 9, 12 AM $0.000389
-0.09%
$1.87 million $123,377
Sep 8, 11 PM $0.000389
-0.12%
$1.87 million $125,747
Sep 8, 10 PM $0.00039
+0.11%
$1.87 million $133,256
Sep 8, 9 PM $0.00039
+0.26%
$1.87 million $138,639
Sep 8, 8 PM $0.000389
+0.12%
$1.87 million $143,763
Sep 8, 7 PM $0.000389
-0.03%
$1.87 million $149,178
Sep 8, 6 PM $0.000389
-0.21%
$1.87 million $154,756
Sep 8, 5 PM $0.00039
-0.48%
$1.87 million $153,351
Sep 8, 4 PM $0.000392
+0.14%
$1.88 million $157,485
Sep 8, 3 PM $0.000391
-0.50%
$1.87 million $156,894
Sep 8, 2 PM $0.000393
+0.05%
$1.88 million $490,855
Sep 8, 1 PM $0.000393
-0.95%
$1.88 million $496,594
Sep 8, 12 PM $0.000396
+1.30%
$1.9 million $507,868
Sep 8, 11 AM $0.000391
-2.98%
$1.88 million $507,521
Sep 8, 10 AM $0.000403
+0.87%
$1.93 million $510,888
Sep 8, 9 AM $0.0004
+1.37%
$1.92 million $499,517
Sep 8, 8 AM $0.000394
-0.81%
$1.89 million $365,431