Balance Historical Data

EPT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00153
+0.28%
$ 2.37 million $ 1.52 million
Dec 19, 5 AM $ 0.00153
-0.24%
$ 2.36 million $ 1.54 million
Dec 19, 4 AM $ 0.00153
+1.13%
$ 2.36 million $ 1.53 million
Dec 19, 3 AM $ 0.00151
+3.11%
$ 2.34 million $ 1.56 million
Dec 19, 2 AM $ 0.00147
-0.40%
$ 2.27 million $ 1.54 million
Dec 19, 1 AM $ 0.00147
+0.43%
$ 2.28 million $ 1.56 million
Dec 19, 12 AM $ 0.00147
+0.19%
$ 2.26 million $ 1.62 million
Dec 18, 11 PM $ 0.00146
-1.19%
$ 2.26 million $ 1.7 million
Dec 18, 10 PM $ 0.00148
-1.21%
$ 2.29 million $ 1.65 million
Dec 18, 9 PM $ 0.0015
+1.72%
$ 2.32 million $ 1.63 million
Dec 18, 8 PM $ 0.00147
-1.91%
$ 2.28 million $ 1.65 million
Dec 18, 7 PM $ 0.0015
-3.72%
$ 2.32 million $ 1.6 million
Dec 18, 6 PM $ 0.00156
-0.91%
$ 2.41 million $ 1.57 million
Dec 18, 5 PM $ 0.00158
-2.29%
$ 2.43 million $ 1.56 million
Dec 18, 4 PM $ 0.00161
-1.46%
$ 2.49 million $ 1.54 million
Dec 18, 3 PM $ 0.00164
+0.89%
$ 2.53 million $ 1.56 million
Dec 18, 2 PM $ 0.00162
+1.08%
$ 2.5 million $ 1.53 million
Dec 18, 1 PM $ 0.0016
+1.24%
$ 2.48 million $ 1.51 million
Dec 18, 12 PM $ 0.00159
+0.34%
$ 2.45 million $ 1.53 million
Dec 18, 11 AM $ 0.00158
-0.52%
$ 2.44 million $ 1.55 million
Dec 18, 10 AM $ 0.00159
+0.19%
$ 2.45 million $ 1.59 million
Dec 18, 9 AM $ 0.00159
-0.84%
$ 2.45 million $ 1.59 million
Dec 18, 8 AM $ 0.0016
+3.47%
$ 2.46 million $ 1.66 million
Dec 18, 7 AM $ 0.00154
+0.49%
$ 2.38 million $ 1.66 million
Dec 18, 6 AM $ 0.00154
+0.01%
$ 2.37 million $ 1.73 million
Dec 18, 5 AM $ 0.00154
-2.46%
$ 2.37 million $ 1.73 million
Dec 18, 4 AM $ 0.00157
+0.49%
$ 2.43 million $ 1.74 million
Dec 18, 3 AM $ 0.00157
-1.20%
$ 2.42 million $ 1.73 million
Dec 18, 2 AM $ 0.00159
+0.12%
$ 2.45 million $ 1.73 million
Dec 18, 1 AM $ 0.00158
-1.84%
$ 2.44 million $ 1.69 million
Dec 18, 12 AM $ 0.00161
-0.58%
$ 2.49 million $ 1.62 million
Dec 17, 11 PM $ 0.00162
-0.59%
$ 2.62 million $ 1.5 million
Dec 17, 10 PM $ 0.00163
+0.18%
$ 2.63 million $ 1.54 million
Dec 17, 9 PM $ 0.00163
+0.32%
$ 2.63 million $ 1.53 million
Dec 17, 8 PM $ 0.00162
-0.12%
$ 2.62 million $ 1.47 million
Dec 17, 7 PM $ 0.00163
+0.81%
$ 2.62 million $ 1.44 million
Dec 17, 6 PM $ 0.00161
-1.64%
$ 2.6 million $ 1.43 million
Dec 17, 5 PM $ 0.00164
-0.11%
$ 2.65 million $ 1.43 million
Dec 17, 4 PM $ 0.00164
-2.02%
$ 2.65 million $ 1.44 million
Dec 17, 3 PM $ 0.00168
-2.68%
$ 2.7 million $ 1.42 million
Dec 17, 2 PM $ 0.00172
+0.63%
$ 2.78 million $ 1.41 million
Dec 17, 1 PM $ 0.00171
-0.66%
$ 2.76 million $ 1.33 million
Dec 17, 12 PM $ 0.00172
-1.40%
$ 2.78 million $ 1.32 million
Dec 17, 11 AM $ 0.00175
+0.42%
$ 2.82 million $ 1.21 million
Dec 17, 10 AM $ 0.00174
-0.20%
$ 2.81 million $ 1.2 million
Dec 17, 9 AM $ 0.00174
+2.26%
$ 2.81 million $ 1.2 million
Dec 17, 8 AM $ 0.00171
-0.84%
$ 2.75 million $ 1.14 million
Dec 17, 7 AM $ 0.00172
+3.02%
$ 2.78 million $ 1.14 million
Dec 17, 6 AM $ 0.00167
-1.90%
$ 2.7 million $ 1.08 million
Dec 17, 5 AM $ 0.0017
+0.31%
$ 2.75 million $ 1.07 million