Balance Historical Data

EPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0017
+0.31%
$ 2.75 million $ 1.07 million
Dec 17, 4 AM $ 0.0017
-1.13%
$ 2.74 million $ 1.07 million
Dec 17, 3 AM $ 0.00172
-0.28%
$ 2.77 million $ 1.05 million
Dec 17, 2 AM $ 0.00172
+0.29%
$ 2.78 million $ 1.05 million
Dec 17, 1 AM $ 0.00172
-0.23%
$ 2.77 million $ 1.05 million
Dec 17, 12 AM $ 0.00172
-0.95%
$ 2.78 million $ 1.1 million
Dec 16, 11 PM $ 0.00174
-0.06%
$ 2.8 million $ 1.1 million
Dec 16, 10 PM $ 0.00174
+0.61%
$ 2.81 million $ 1.07 million
Dec 16, 9 PM $ 0.00173
-0.46%
$ 2.79 million $ 1.08 million
Dec 16, 8 PM $ 0.00174
+0.34%
$ 2.8 million $ 1.08 million
Dec 16, 7 PM $ 0.00173
+0.67%
$ 2.79 million $ 1.08 million
Dec 16, 6 PM $ 0.00172
+1.29%
$ 2.77 million $ 1.09 million
Dec 16, 5 PM $ 0.0017
-2.24%
$ 2.74 million $ 1.1 million
Dec 16, 4 PM $ 0.00174
-1.32%
$ 2.8 million $ 1.12 million
Dec 16, 3 PM $ 0.00176
+1.64%
$ 2.84 million $ 1.1 million
Dec 16, 2 PM $ 0.00173
-0.07%
$ 2.79 million $ 1.15 million
Dec 16, 1 PM $ 0.00173
-0.50%
$ 2.79 million $ 1.16 million
Dec 16, 12 PM $ 0.00174
+0.81%
$ 2.81 million $ 1.15 million
Dec 16, 11 AM $ 0.00173
+0.04%
$ 2.79 million $ 1.15 million
Dec 16, 10 AM $ 0.00173
-0.74%
$ 2.78 million $ 1.14 million
Dec 16, 9 AM $ 0.00174
-0.58%
$ 2.81 million $ 1.13 million
Dec 16, 8 AM $ 0.00175
-0.60%
$ 2.82 million $ 1.14 million
Dec 16, 7 AM $ 0.00176
-0.96%
$ 2.84 million $ 1.19 million
Dec 16, 6 AM $ 0.00178
+1.35%
$ 2.87 million $ 1.2 million
Dec 16, 5 AM $ 0.00175
+0.22%
$ 2.83 million $ 1.2 million
Dec 16, 4 AM $ 0.00175
-0.07%
$ 2.82 million $ 1.23 million
Dec 16, 3 AM $ 0.00175
-0.18%
$ 2.82 million $ 1.26 million
Dec 16, 2 AM $ 0.00175
+0.36%
$ 2.83 million $ 1.28 million
Dec 16, 1 AM $ 0.00175
+0.34%
$ 2.82 million $ 1.28 million
Dec 16, 12 AM $ 0.00174
-1.59%
$ 2.81 million $ 1.25 million
Dec 15, 11 PM $ 0.00177
+0.38%
$ 2.87 million $ 1.24 million
Dec 15, 10 PM $ 0.00176
+0.20%
$ 2.86 million $ 1.25 million
Dec 15, 9 PM $ 0.00176
+0.86%
$ 2.85 million $ 1.25 million
Dec 15, 8 PM $ 0.00174
+0.04%
$ 2.83 million $ 1.26 million
Dec 15, 7 PM $ 0.00174
+0.58%
$ 2.83 million $ 1.26 million
Dec 15, 6 PM $ 0.00173
+0.40%
$ 2.81 million $ 1.26 million
Dec 15, 5 PM $ 0.00173
-2.18%
$ 2.8 million $ 1.24 million
Dec 15, 4 PM $ 0.00176
-0.69%
$ 2.86 million $ 1.23 million
Dec 15, 3 PM $ 0.00178
-1.80%
$ 2.88 million $ 1.23 million
Dec 15, 2 PM $ 0.00181
-0.77%
$ 2.93 million $ 1.19 million
Dec 15, 1 PM $ 0.00182
-0.19%
$ 2.96 million $ 1.19 million
Dec 15, 12 PM $ 0.00183
-0.20%
$ 2.96 million $ 1.19 million
Dec 15, 11 AM $ 0.00183
+0.14%
$ 2.97 million $ 1.2 million
Dec 15, 10 AM $ 0.00183
-0.29%
$ 2.96 million $ 1.23 million
Dec 15, 9 AM $ 0.00183
+0.05%
$ 2.97 million $ 1.27 million
Dec 15, 8 AM $ 0.00183
-0.55%
$ 2.97 million $ 1.26 million
Dec 15, 7 AM $ 0.00184
-0.57%
$ 2.99 million $ 1.24 million
Dec 15, 6 AM $ 0.00185
+0.33%
$ 3 million $ 1.27 million
Dec 15, 5 AM $ 0.00185
+2.57%
$ 2.99 million $ 1.28 million
Dec 15, 4 AM $ 0.0018
-2.12%
$ 2.92 million $ 1.25 million